2,93% Hamburg Commercial Bank AG 14/28 auf Festzins
WKN: HSH4S1 / ISIN: DE000HSH4S10Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.02.17 | 98,48 | 98,48 | 98,48 | 98,48 | 0 |
| 13.02.17 | 98,57 | 98,57 | 98,57 | 98,57 | 0 |
| 10.02.17 | 98,68 | 98,68 | 98,68 | 98,68 | 0 |
| 09.02.17 | 98,87 | 98,87 | 98,87 | 98,87 | 0 |
| 08.02.17 | 98,48 | 98,48 | 98,48 | 98,48 | 0 |
| 07.02.17 | 98,48 | 98,48 | 98,48 | 98,48 | 0 |
| 06.02.17 | 98,19 | 98,19 | 98,19 | 98,19 | 0 |
| 03.02.17 | 97,91 | 97,91 | 97,91 | 97,91 | 0 |
| 02.02.17 | 97,75 | 97,75 | 97,75 | 97,75 | 0 |
| 01.02.17 | 97,87 | 97,87 | 97,87 | 97,87 | 0 |
| 31.01.17 | 97,95 | 97,95 | 97,95 | 97,95 | 0 |
| 30.01.17 | 97,72 | 97,72 | 97,72 | 97,72 | 0 |
| 27.01.17 | 97,76 | 97,76 | 97,76 | 97,76 | 0 |
| 26.01.17 | 97,92 | 97,92 | 97,92 | 97,92 | 0 |
| 25.01.17 | 98,30 | 98,30 | 98,30 | 98,30 | 0 |
| 24.01.17 | 98,69 | 98,69 | 98,69 | 98,69 | 0 |
| 23.01.17 | 98,58 | 98,58 | 98,58 | 98,58 | 0 |
| 20.01.17 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
| 19.01.17 | 98,71 | 98,71 | 98,71 | 98,71 | 0 |
| 18.01.17 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 17.01.17 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 16.01.17 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 13.01.17 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 12.01.17 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 11.01.17 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
