Nordic Horizon MarktZins Cap 2/2016 Anleihe auf EURIBOR 6M
WKN: HSH5XA / ISIN: DE000HSH5XA3Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.16 | 92,02 | 92,02 | 92,02 | 92,02 | 0 |
| 08.12.16 | 92,14 | 92,14 | 92,14 | 92,14 | 0 |
| 07.12.16 | 92,10 | 92,10 | 92,10 | 92,10 | 0 |
| 06.12.16 | 92,43 | 92,43 | 92,43 | 92,43 | 0 |
| 05.12.16 | 92,53 | 92,53 | 92,53 | 92,53 | 0 |
| 02.12.16 | 92,32 | 92,32 | 92,32 | 92,32 | 0 |
| 01.12.16 | 92,62 | 92,62 | 92,62 | 92,62 | 0 |
| 30.11.16 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 29.11.16 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 28.11.16 | 92,76 | 92,76 | 92,76 | 92,76 | 0 |
| 25.11.16 | 92,69 | 92,69 | 92,69 | 92,69 | 0 |
| 24.11.16 | 92,68 | 92,68 | 92,68 | 92,68 | 0 |
| 23.11.16 | 92,64 | 92,64 | 92,64 | 92,64 | 0 |
| 22.11.16 | 92,57 | 92,57 | 92,57 | 92,57 | 0 |
| 21.11.16 | 92,30 | 92,30 | 92,30 | 92,30 | 0 |
| 18.11.16 | 92,08 | 92,08 | 92,08 | 92,08 | 0 |
| 17.11.16 | 92,33 | 92,33 | 92,33 | 92,33 | 0 |
| 16.11.16 | 92,07 | 92,07 | 92,07 | 92,07 | 0 |
| 15.11.16 | 92,09 | 92,09 | 92,09 | 92,09 | 0 |
| 14.11.16 | 91,91 | 91,91 | 91,91 | 91,91 | 0 |
| 11.11.16 | 91,98 | 91,98 | 91,98 | 91,98 | 0 |
| 10.11.16 | 92,79 | 92,79 | 92,79 | 92,79 | 0 |
| 09.11.16 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 08.11.16 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 07.11.16 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
