Nordic Horizon Tilgungsanleihe 7/2015 auf Festzins
WKN: HSH5WZ / ISIN: DE000HSH5WZ2Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.16 | 93,66 | 93,66 | 93,66 | 93,66 | 0 |
| 22.12.16 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 21.12.16 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 20.12.16 | 93,64 | 93,64 | 93,64 | 93,64 | 0 |
| 19.12.16 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 16.12.16 | 94,06 | 94,06 | 94,06 | 94,06 | 0 |
| 15.12.16 | 93,95 | 93,95 | 93,95 | 93,95 | 0 |
| 14.12.16 | 94,08 | 94,08 | 94,08 | 94,08 | 0 |
| 13.12.16 | 93,93 | 93,93 | 93,93 | 93,93 | 0 |
| 12.12.16 | 93,93 | 93,93 | 93,93 | 93,93 | 0 |
| 09.12.16 | 94,02 | 94,02 | 94,02 | 94,02 | 0 |
| 08.12.16 | 93,97 | 93,97 | 93,97 | 93,97 | 0 |
| 07.12.16 | 93,98 | 93,98 | 93,98 | 93,98 | 0 |
| 06.12.16 | 94,10 | 94,10 | 94,10 | 94,10 | 0 |
| 05.12.16 | 94,13 | 94,13 | 94,13 | 94,13 | 0 |
| 02.12.16 | 94,05 | 94,05 | 94,05 | 94,05 | 0 |
| 01.12.16 | 94,17 | 94,17 | 94,17 | 94,17 | 0 |
| 30.11.16 | 94,41 | 94,41 | 94,41 | 94,41 | 0 |
| 29.11.16 | 93,90 | 93,90 | 93,90 | 93,90 | 0 |
| 28.11.16 | 93,87 | 93,87 | 93,87 | 93,87 | 0 |
| 25.11.16 | 93,88 | 93,88 | 93,88 | 93,88 | 0 |
| 24.11.16 | 93,87 | 93,87 | 93,87 | 93,87 | 0 |
| 23.11.16 | 93,85 | 93,85 | 93,85 | 93,85 | 0 |
| 22.11.16 | 93,82 | 93,82 | 93,82 | 93,82 | 0 |
| 21.11.16 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
