variabel Hamburg Commercial Bank AG 16/26 auf Stufenzins
WKN: HSH5Y1 / ISIN: DE000HSH5Y11Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.06.17 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 01.06.17 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 31.05.17 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 30.05.17 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 29.05.17 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 26.05.17 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 25.05.17 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 24.05.17 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 23.05.17 | 84,16 | 84,16 | 84,16 | 84,16 | 0 |
| 22.05.17 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 19.05.17 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 18.05.17 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 17.05.17 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 16.05.17 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 15.05.17 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 12.05.17 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 11.05.17 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 10.05.17 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 09.05.17 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 08.05.17 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 05.05.17 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
| 04.05.17 | 86,12 | 86,12 | 86,12 | 86,12 | 0 |
| 03.05.17 | 86,31 | 86,31 | 86,31 | 86,31 | 0 |
| 02.05.17 | 86,08 | 86,08 | 86,08 | 86,08 | 0 |
| 28.04.17 | 86,28 | 86,28 | 86,28 | 86,28 | 0 |
