6,625% RWE AG 15/75 auf Festzins
WKN: A13SHX / ISIN: XS1254119750Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.03.17 | 103,67 | 103,88 | 103,67 | 103,88 | 0 |
| 03.03.17 | 104,90 | 104,90 | 104,36 | 104,36 | 0 |
| 02.03.17 | 104,28 | 104,41 | 104,28 | 104,41 | 0 |
| 01.03.17 | 104,95 | 104,95 | 104,75 | 104,75 | 0 |
| 28.02.17 | 104,93 | 104,93 | 104,51 | 104,51 | 0 |
| 27.02.17 | 104,59 | 104,59 | 104,52 | 104,52 | 0 |
| 24.02.17 | 104,29 | 104,44 | 104,29 | 104,44 | 0 |
| 23.02.17 | 104,09 | 104,10 | 104,09 | 104,10 | 0 |
| 22.02.17 | 104,96 | 104,96 | 103,93 | 103,93 | 0 |
| 21.02.17 | 104,94 | 104,94 | 104,45 | 104,45 | 0 |
| 20.02.17 | 99,75 | 104,61 | 99,75 | 104,61 | 0 |
| 17.02.17 | 104,59 | 104,59 | 104,40 | 104,40 | 0 |
| 16.02.17 | 104,93 | 104,93 | 104,42 | 104,42 | 0 |
| 15.02.17 | 101,70 | 104,60 | 101,70 | 104,60 | 0 |
| 14.02.17 | 100,50 | 101,50 | 100,50 | 101,50 | 0 |
| 13.02.17 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 10.02.17 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 09.02.17 | 99,12 | 99,21 | 99,12 | 99,21 | 0 |
| 08.02.17 | 99,04 | 99,21 | 99,04 | 99,21 | 0 |
| 07.02.17 | 99,04 | 99,21 | 99,04 | 99,21 | 0 |
| 06.02.17 | 99,14 | 99,21 | 99,14 | 99,21 | 0 |
| 03.02.17 | 99,46 | 99,46 | 99,25 | 99,25 | 0 |
| 02.02.17 | 99,02 | 99,21 | 99,02 | 99,21 | 0 |
| 01.02.17 | 99,47 | 99,47 | 99,21 | 99,21 | 0 |
| 31.01.17 | 98,90 | 99,02 | 98,90 | 99,02 | 0 |
