6,025% GE Capital European Funding 08/38 auf Festzins
WKN: A0TSC4 / ISIN: XS0350890470Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.06.17 | 167,84 | 167,94 | 167,84 | 167,94 | 0 |
| 02.06.17 | 167,60 | 167,94 | 167,60 | 167,94 | 0 |
| 01.06.17 | 167,35 | 167,53 | 167,35 | 167,53 | 0 |
| 31.05.17 | 168,19 | 168,19 | 167,63 | 167,63 | 0 |
| 30.05.17 | 167,88 | 167,88 | 167,84 | 167,84 | 0 |
| 29.05.17 | 166,41 | 167,34 | 166,41 | 167,34 | 0 |
| 26.05.17 | 166,71 | 166,85 | 166,71 | 166,85 | 0 |
| 25.05.17 | 165,81 | 166,17 | 165,81 | 166,17 | 0 |
| 24.05.17 | 165,62 | 165,95 | 165,62 | 165,95 | 0 |
| 23.05.17 | 166,59 | 166,59 | 165,89 | 165,89 | 0 |
| 22.05.17 | 166,75 | 166,75 | 166,46 | 166,46 | 0 |
| 19.05.17 | 166,97 | 167,09 | 166,97 | 167,09 | 0 |
| 18.05.17 | 166,84 | 167,56 | 166,84 | 167,56 | 0 |
| 17.05.17 | 166,80 | 166,80 | 166,54 | 166,54 | 0 |
| 16.05.17 | 166,42 | 166,42 | 166,04 | 166,04 | 0 |
| 15.05.17 | 167,88 | 167,88 | 167,05 | 167,05 | 0 |
| 12.05.17 | 166,79 | 167,61 | 166,79 | 167,61 | 0 |
| 11.05.17 | 166,76 | 166,76 | 166,73 | 166,73 | 0 |
| 10.05.17 | 169,48 | 169,48 | 166,35 | 166,35 | 0 |
| 09.05.17 | 170,05 | 170,05 | 169,64 | 169,64 | 0 |
| 08.05.17 | 170,27 | 170,58 | 170,27 | 170,58 | 0 |
| 05.05.17 | 169,26 | 170,80 | 169,26 | 170,80 | 0 |
| 04.05.17 | 171,62 | 171,62 | 170,95 | 170,95 | 0 |
| 03.05.17 | 171,76 | 171,96 | 171,76 | 171,96 | 0 |
| 02.05.17 | 170,80 | 171,68 | 170,80 | 171,68 | 0 |
