NETFONDS AGG IS 24/29
WKN: A4DFAM / ISIN: DE000A4DFAM8Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 104,45 | 104,45 | 104,44 | 104,45 | 0 |
| 27.05.25 | 104,45 | 104,45 | 104,44 | 104,44 | 0 |
| 26.05.25 | 104,45 | 104,45 | 104,45 | 104,45 | 0 |
| 23.05.25 | 104,45 | 104,70 | 104,45 | 104,70 | 0 |
| 22.05.25 | 104,80 | 104,80 | 104,45 | 104,45 | 20000 |
| 21.05.25 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 20.05.25 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 19.05.25 | 104,53 | 104,53 | 104,40 | 104,40 | 0 |
| 16.05.25 | 104,45 | 104,90 | 104,45 | 104,45 | 2000 |
| 15.05.25 | 104,45 | 104,45 | 104,45 | 104,45 | 0 |
| 14.05.25 | 104,97 | 104,97 | 104,45 | 104,45 | 0 |
| 13.05.25 | 104,92 | 104,92 | 104,92 | 104,92 | 0 |
| 12.05.25 | 104,85 | 105,00 | 104,85 | 104,93 | 0 |
| 09.05.25 | 104,65 | 105,00 | 104,65 | 104,85 | 0 |
| 08.05.25 | 104,37 | 104,37 | 104,33 | 104,33 | 0 |
| 07.05.25 | 104,38 | 104,53 | 104,38 | 104,53 | 0 |
| 06.05.25 | 104,15 | 104,55 | 103,70 | 104,55 | 8000 |
| 05.05.25 | 104,15 | 104,15 | 104,15 | 104,15 | 0 |
| 02.05.25 | 104,15 | 104,80 | 103,85 | 104,15 | 10000 |
| 30.04.25 | 104,50 | 104,50 | 104,00 | 104,15 | 6000 |
| 29.04.25 | 104,75 | 104,75 | 104,75 | 104,75 | 0 |
| 28.04.25 | 104,70 | 104,75 | 104,70 | 104,75 | 0 |
| 25.04.25 | 105,37 | 105,37 | 104,75 | 104,75 | 0 |
| 24.04.25 | 103,75 | 105,38 | 103,75 | 105,38 | 10000 |
| 23.04.25 | 102,47 | 104,03 | 102,33 | 104,03 | 65000 |
