NESTLE F.I. 22/35 MTN
WKN: A3K3L6 / ISIN: XS2462321485Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 85,60 | 85,62 | 85,51 | 85,53 | 0 |
| 27.05.25 | 85,29 | 85,64 | 85,29 | 85,58 | 0 |
| 26.05.25 | 85,15 | 85,24 | 85,09 | 85,24 | 0 |
| 23.05.25 | 84,89 | 85,48 | 84,89 | 85,13 | 0 |
| 22.05.25 | 84,77 | 84,82 | 84,77 | 84,82 | 0 |
| 21.05.25 | 84,92 | 84,92 | 84,39 | 84,85 | 0 |
| 20.05.25 | 85,17 | 85,21 | 85,09 | 85,09 | 0 |
| 19.05.25 | 85,15 | 85,15 | 84,78 | 85,07 | 0 |
| 16.05.25 | 85,10 | 85,23 | 85,10 | 85,18 | 0 |
| 15.05.25 | 84,47 | 84,77 | 84,47 | 84,77 | 0 |
| 14.05.25 | 84,65 | 84,70 | 84,60 | 84,60 | 0 |
| 13.05.25 | 84,75 | 84,85 | 84,70 | 84,85 | 0 |
| 12.05.25 | 85,00 | 85,05 | 84,86 | 84,86 | 0 |
| 09.05.25 | 85,13 | 85,40 | 85,13 | 85,40 | 0 |
| 08.05.25 | 85,58 | 85,65 | 85,50 | 85,50 | 0 |
| 07.05.25 | 85,12 | 85,59 | 85,12 | 85,59 | 0 |
| 06.05.25 | 85,08 | 85,17 | 85,02 | 85,17 | 0 |
| 05.05.25 | 85,16 | 85,35 | 85,13 | 85,13 | 0 |
| 02.05.25 | 85,25 | 85,48 | 85,23 | 85,23 | 0 |
| 30.04.25 | 85,57 | 85,64 | 85,44 | 85,44 | 0 |
| 29.04.25 | 86,09 | 86,09 | 85,53 | 85,53 | 0 |
| 28.04.25 | 86,46 | 86,46 | 85,95 | 85,96 | 0 |
| 25.04.25 | 86,74 | 86,74 | 86,52 | 86,52 | 0 |
| 24.04.25 | 86,60 | 86,89 | 86,60 | 86,89 | 0 |
| 23.04.25 | 86,63 | 86,86 | 86,55 | 86,55 | 0 |
