BELGIQUE 22/53
WKN: A3K2LG / ISIN: BE0000355645Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 58,78 | 58,83 | 58,78 | 58,83 | 0 |
| 26.05.25 | 57,75 | 58,10 | 57,75 | 58,10 | 0 |
| 23.05.25 | 57,81 | 57,81 | 57,67 | 57,67 | 0 |
| 22.05.25 | 57,56 | 57,56 | 57,47 | 57,47 | 0 |
| 21.05.25 | 58,16 | 58,16 | 57,56 | 57,56 | 0 |
| 20.05.25 | 58,77 | 58,77 | 58,76 | 58,76 | 0 |
| 19.05.25 | 58,69 | 58,69 | 58,18 | 58,18 | 0 |
| 16.05.25 | 58,83 | 59,00 | 58,83 | 59,00 | 0 |
| 15.05.25 | 57,75 | 57,84 | 57,75 | 57,84 | 0 |
| 14.05.25 | 57,71 | 57,96 | 57,71 | 57,96 | 0 |
| 13.05.25 | 58,06 | 58,06 | 57,74 | 57,74 | 0 |
| 12.05.25 | 58,14 | 58,26 | 58,14 | 58,26 | 0 |
| 09.05.25 | 58,62 | 58,62 | 58,28 | 58,28 | 0 |
| 08.05.25 | 59,45 | 59,45 | 59,00 | 59,00 | 0 |
| 07.05.25 | 58,56 | 59,00 | 58,56 | 59,00 | 0 |
| 06.05.25 | 58,54 | 58,54 | 58,44 | 58,44 | 0 |
| 05.05.25 | 58,94 | 59,16 | 58,94 | 59,16 | 0 |
| 02.05.25 | 59,63 | 59,63 | 59,55 | 59,55 | 0 |
| 30.04.25 | 59,50 | 59,76 | 59,50 | 59,76 | 0 |
| 29.04.25 | 59,38 | 59,38 | 59,31 | 59,31 | 0 |
| 28.04.25 | 59,72 | 59,72 | 59,06 | 59,06 | 0 |
| 25.04.25 | 60,03 | 60,03 | 59,96 | 59,96 | 0 |
| 24.04.25 | 59,61 | 59,73 | 59,61 | 59,73 | 0 |
| 23.04.25 | 59,70 | 59,75 | 59,70 | 59,75 | 0 |
| 22.04.25 | 59,28 | 59,60 | 59,28 | 59,60 | 0 |
