SPANIEN 22/52
WKN: A3K2AW / ISIN: ES0000012K46Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 65,72 | 66,19 | 65,72 | 66,19 | 0 |
| 26.05.25 | 65,28 | 65,28 | 65,28 | 65,28 | 0 |
| 23.05.25 | 64,99 | 64,99 | 64,93 | 64,93 | 0 |
| 22.05.25 | 64,60 | 64,60 | 64,56 | 64,56 | 0 |
| 21.05.25 | 65,14 | 65,14 | 64,49 | 64,49 | 0 |
| 20.05.25 | 65,81 | 65,94 | 65,81 | 65,94 | 0 |
| 19.05.25 | 65,67 | 65,67 | 65,04 | 65,04 | 0 |
| 16.05.25 | 66,07 | 66,25 | 66,07 | 66,25 | 0 |
| 15.05.25 | 64,81 | 64,82 | 64,81 | 64,82 | 0 |
| 14.05.25 | 64,75 | 65,17 | 64,75 | 65,17 | 0 |
| 13.05.25 | 65,20 | 65,20 | 64,84 | 64,84 | 0 |
| 12.05.25 | 65,22 | 65,29 | 65,22 | 65,29 | 0 |
| 09.05.25 | 65,79 | 65,79 | 65,41 | 65,41 | 0 |
| 08.05.25 | 66,67 | 66,67 | 66,24 | 66,24 | 0 |
| 07.05.25 | 65,73 | 66,18 | 65,73 | 66,18 | 0 |
| 06.05.25 | 65,78 | 65,78 | 65,63 | 65,63 | 0 |
| 05.05.25 | 66,17 | 66,32 | 66,17 | 66,32 | 0 |
| 02.05.25 | 66,71 | 66,71 | 66,68 | 66,68 | 0 |
| 30.04.25 | 66,69 | 66,91 | 66,69 | 66,91 | 0 |
| 29.04.25 | 66,60 | 66,60 | 66,46 | 66,46 | 0 |
| 28.04.25 | 66,87 | 66,87 | 66,46 | 66,46 | 0 |
| 25.04.25 | 67,45 | 67,45 | 67,24 | 67,24 | 0 |
| 24.04.25 | 66,93 | 67,08 | 66,93 | 67,08 | 0 |
| 23.04.25 | 66,95 | 67,04 | 66,95 | 67,04 | 0 |
| 22.04.25 | 66,56 | 66,75 | 66,56 | 66,75 | 0 |
