MUNICIP.FIN. 22/32 MTN
WKN: A3K1FB / ISIN: XS2435663393Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.06.25 | 85,11 | 85,15 | 84,94 | 85,15 | 0 |
| 30.05.25 | 85,19 | 85,19 | 85,06 | 85,07 | 0 |
| 29.05.25 | 84,80 | 85,07 | 84,80 | 85,07 | 0 |
| 28.05.25 | 85,09 | 85,09 | 84,97 | 85,00 | 0 |
| 27.05.25 | 84,94 | 85,12 | 84,94 | 85,01 | 0 |
| 26.05.25 | 84,67 | 84,89 | 84,67 | 84,89 | 0 |
| 23.05.25 | 84,43 | 84,97 | 84,43 | 84,88 | 0 |
| 22.05.25 | 84,47 | 84,51 | 84,47 | 84,51 | 0 |
| 21.05.25 | 84,56 | 84,56 | 84,44 | 84,48 | 0 |
| 20.05.25 | 84,78 | 84,82 | 84,64 | 84,68 | 0 |
| 19.05.25 | 84,68 | 84,73 | 84,50 | 84,73 | 0 |
| 16.05.25 | 84,78 | 84,78 | 84,76 | 84,77 | 0 |
| 15.05.25 | 84,20 | 84,45 | 84,20 | 84,45 | 0 |
| 14.05.25 | 84,28 | 84,29 | 84,28 | 84,29 | 0 |
| 13.05.25 | 84,36 | 84,36 | 84,34 | 84,36 | 0 |
| 12.05.25 | 84,60 | 84,60 | 84,49 | 84,50 | 0 |
| 09.05.25 | 84,89 | 84,89 | 84,83 | 84,85 | 0 |
| 08.05.25 | 85,12 | 85,15 | 85,12 | 85,14 | 0 |
| 07.05.25 | 84,95 | 85,17 | 84,95 | 85,17 | 0 |
| 06.05.25 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 05.05.25 | 84,85 | 85,07 | 84,85 | 85,02 | 0 |
| 02.05.25 | 85,15 | 85,16 | 85,02 | 85,02 | 0 |
| 30.04.25 | 85,03 | 85,21 | 85,03 | 85,19 | 0 |
| 29.04.25 | 84,95 | 85,03 | 84,95 | 85,03 | 0 |
| 28.04.25 | 85,06 | 85,06 | 84,94 | 84,94 | 0 |
