QUEBEC,PROV 22/32 MTN
WKN: A3K1GB / ISIN: XS2435787283Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 85,90 | 85,99 | 85,90 | 85,99 | 0 |
| 27.05.25 | 85,98 | 86,04 | 85,98 | 86,04 | 0 |
| 26.05.25 | 85,66 | 85,76 | 85,66 | 85,76 | 0 |
| 23.05.25 | 85,70 | 85,70 | 85,62 | 85,62 | 0 |
| 22.05.25 | 85,54 | 85,56 | 85,54 | 85,56 | 0 |
| 21.05.25 | 85,64 | 85,64 | 85,43 | 85,43 | 0 |
| 20.05.25 | 85,78 | 85,80 | 85,78 | 85,80 | 0 |
| 19.05.25 | 85,72 | 85,72 | 85,49 | 85,49 | 0 |
| 16.05.25 | 85,83 | 85,85 | 85,83 | 85,85 | 0 |
| 15.05.25 | 85,30 | 85,33 | 85,30 | 85,33 | 0 |
| 14.05.25 | 85,22 | 85,32 | 85,22 | 85,32 | 0 |
| 13.05.25 | 85,35 | 85,35 | 85,27 | 85,27 | 0 |
| 12.05.25 | 85,62 | 85,62 | 85,45 | 85,45 | 0 |
| 09.05.25 | 85,81 | 85,81 | 85,76 | 85,76 | 0 |
| 08.05.25 | 86,22 | 86,22 | 86,11 | 86,11 | 0 |
| 07.05.25 | 85,98 | 86,07 | 85,98 | 86,07 | 0 |
| 06.05.25 | 85,90 | 85,90 | 85,89 | 85,89 | 0 |
| 05.05.25 | 85,93 | 85,98 | 85,93 | 85,98 | 0 |
| 02.05.25 | 86,08 | 86,13 | 86,08 | 86,13 | 0 |
| 30.04.25 | 86,07 | 86,18 | 86,07 | 86,18 | 0 |
| 29.04.25 | 85,98 | 86,00 | 85,98 | 86,00 | 0 |
| 28.04.25 | 85,99 | 85,99 | 85,93 | 85,93 | 0 |
| 25.04.25 | 86,08 | 86,10 | 86,08 | 86,10 | 0 |
| 24.04.25 | 85,97 | 86,04 | 85,97 | 86,04 | 0 |
| 23.04.25 | 85,96 | 86,05 | 85,96 | 86,05 | 0 |
