RWE AG MTN 21/28
WKN: A3MP70 / ISIN: XS2412044567Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 93,61 | 93,64 | 93,61 | 93,63 | 0 |
| 27.05.25 | 93,57 | 93,67 | 93,57 | 93,63 | 0 |
| 26.05.25 | 93,52 | 93,52 | 93,49 | 93,52 | 0 |
| 23.05.25 | 93,44 | 93,64 | 93,39 | 93,53 | 0 |
| 22.05.25 | 93,17 | 93,34 | 93,17 | 93,31 | 0 |
| 21.05.25 | 93,32 | 93,32 | 93,26 | 93,31 | 0 |
| 20.05.25 | 93,35 | 93,51 | 93,35 | 93,41 | 0 |
| 19.05.25 | 93,32 | 93,41 | 93,19 | 93,28 | 0 |
| 16.05.25 | 93,19 | 93,44 | 93,19 | 93,40 | 0 |
| 15.05.25 | 93,03 | 93,05 | 92,99 | 93,05 | 0 |
| 14.05.25 | 93,11 | 93,22 | 93,11 | 93,20 | 0 |
| 13.05.25 | 93,00 | 93,24 | 93,00 | 93,21 | 0 |
| 12.05.25 | 93,15 | 93,20 | 93,11 | 93,13 | 0 |
| 09.05.25 | 93,27 | 93,41 | 93,27 | 93,41 | 0 |
| 08.05.25 | 93,47 | 93,57 | 93,47 | 93,51 | 0 |
| 07.05.25 | 93,33 | 93,47 | 93,33 | 93,47 | 0 |
| 06.05.25 | 93,31 | 93,42 | 93,31 | 93,41 | 0 |
| 05.05.25 | 93,28 | 93,45 | 93,28 | 93,45 | 0 |
| 02.05.25 | 93,30 | 93,61 | 93,30 | 93,52 | 0 |
| 30.04.25 | 93,46 | 93,61 | 93,46 | 93,59 | 0 |
| 29.04.25 | 93,56 | 93,66 | 93,56 | 93,63 | 0 |
| 28.04.25 | 93,53 | 93,63 | 93,53 | 93,63 | 0 |
| 25.04.25 | 93,55 | 93,66 | 93,55 | 93,62 | 0 |
| 24.04.25 | 93,56 | 93,79 | 93,56 | 93,78 | 0 |
| 23.04.25 | 93,44 | 93,64 | 93,44 | 93,64 | 0 |
