EIB 21/36 MTN
WKN: A3KMMD / ISIN: XS2308323661Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 74,54 | 74,65 | 74,54 | 74,65 | 0 |
| 26.05.25 | 74,08 | 74,37 | 74,08 | 74,37 | 0 |
| 23.05.25 | 73,74 | 74,36 | 73,74 | 74,21 | 0 |
| 22.05.25 | 73,72 | 73,72 | 73,70 | 73,71 | 0 |
| 21.05.25 | 73,82 | 73,82 | 73,51 | 73,82 | 0 |
| 20.05.25 | 74,15 | 74,15 | 73,84 | 73,92 | 0 |
| 19.05.25 | 74,08 | 74,24 | 73,78 | 74,24 | 0 |
| 16.05.25 | 74,31 | 74,35 | 74,17 | 74,17 | 0 |
| 15.05.25 | 73,50 | 73,91 | 73,50 | 73,91 | 0 |
| 14.05.25 | 73,54 | 73,65 | 73,52 | 73,52 | 0 |
| 13.05.25 | 73,76 | 73,76 | 73,61 | 73,61 | 0 |
| 12.05.25 | 73,94 | 73,99 | 73,86 | 73,86 | 0 |
| 09.05.25 | 74,28 | 74,33 | 74,17 | 74,33 | 0 |
| 08.05.25 | 74,85 | 74,85 | 74,58 | 74,58 | 0 |
| 07.05.25 | 74,32 | 74,79 | 74,32 | 74,79 | 0 |
| 06.05.25 | 74,21 | 74,33 | 74,16 | 74,33 | 0 |
| 05.05.25 | 74,38 | 74,47 | 74,35 | 74,41 | 0 |
| 02.05.25 | 74,55 | 74,59 | 74,34 | 74,34 | 0 |
| 30.04.25 | 74,55 | 74,72 | 74,55 | 74,70 | 0 |
| 29.04.25 | 74,38 | 74,47 | 74,33 | 74,47 | 0 |
| 28.04.25 | 74,46 | 74,46 | 74,33 | 74,37 | 0 |
| 25.04.25 | 74,47 | 74,52 | 74,45 | 74,49 | 0 |
| 24.04.25 | 74,37 | 74,59 | 74,35 | 74,59 | 0 |
| 23.04.25 | 74,26 | 74,46 | 74,25 | 74,25 | 0 |
| 22.04.25 | 74,17 | 74,41 | 74,17 | 74,41 | 0 |
