ENBW INTL F. 21/33 MTN
WKN: A3KMD0 / ISIN: XS2306988564Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 81,55 | 81,68 | 81,55 | 81,62 | 0 |
| 26.05.25 | 81,47 | 81,49 | 81,37 | 81,47 | 0 |
| 23.05.25 | 81,31 | 81,63 | 81,22 | 81,48 | 0 |
| 22.05.25 | 81,12 | 81,12 | 81,01 | 81,02 | 0 |
| 21.05.25 | 81,12 | 81,12 | 81,05 | 81,10 | 0 |
| 20.05.25 | 81,30 | 81,45 | 81,30 | 81,37 | 0 |
| 19.05.25 | 81,22 | 81,38 | 80,98 | 81,38 | 0 |
| 16.05.25 | 81,28 | 81,33 | 81,24 | 81,24 | 0 |
| 15.05.25 | 80,70 | 80,94 | 80,70 | 80,93 | 0 |
| 14.05.25 | 80,78 | 80,88 | 80,71 | 80,71 | 0 |
| 13.05.25 | 80,81 | 80,92 | 80,71 | 80,92 | 0 |
| 12.05.25 | 81,18 | 81,18 | 80,97 | 80,97 | 0 |
| 09.05.25 | 81,49 | 81,60 | 81,44 | 81,60 | 0 |
| 08.05.25 | 81,88 | 81,88 | 81,76 | 81,80 | 0 |
| 07.05.25 | 81,52 | 81,90 | 81,52 | 81,90 | 0 |
| 06.05.25 | 81,51 | 81,58 | 81,43 | 81,58 | 0 |
| 05.05.25 | 81,56 | 81,69 | 81,56 | 81,60 | 0 |
| 02.05.25 | 81,86 | 81,98 | 81,66 | 81,66 | 0 |
| 30.04.25 | 81,91 | 82,07 | 81,91 | 81,98 | 0 |
| 29.04.25 | 82,01 | 82,01 | 81,91 | 81,92 | 0 |
| 28.04.25 | 82,29 | 82,29 | 82,03 | 82,03 | 0 |
| 25.04.25 | 82,49 | 82,49 | 82,31 | 82,31 | 0 |
| 24.04.25 | 82,30 | 82,66 | 82,30 | 82,66 | 0 |
| 23.04.25 | 82,39 | 82,51 | 82,26 | 82,26 | 0 |
| 22.04.25 | 82,46 | 82,61 | 82,46 | 82,61 | 0 |
