SPANIEN 21/71
WKN: A3KLV8 / ISIN: ES0000012H58Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 47,18 | 47,18 | 46,76 | 46,76 | 0 |
| 26.05.25 | 46,82 | 46,82 | 45,79 | 45,79 | 0 |
| 23.05.25 | 45,65 | 45,65 | 45,55 | 45,55 | 0 |
| 22.05.25 | 45,28 | 45,28 | 45,23 | 45,23 | 0 |
| 21.05.25 | 45,86 | 45,86 | 45,29 | 45,29 | 0 |
| 20.05.25 | 46,54 | 46,63 | 46,54 | 46,63 | 0 |
| 19.05.25 | 46,40 | 46,40 | 45,81 | 45,81 | 0 |
| 16.05.25 | 46,84 | 46,94 | 46,84 | 46,94 | 0 |
| 15.05.25 | 45,68 | 45,69 | 45,68 | 45,69 | 0 |
| 14.05.25 | 45,65 | 46,04 | 45,65 | 46,04 | 0 |
| 13.05.25 | 46,02 | 46,02 | 45,76 | 45,76 | 0 |
| 12.05.25 | 46,15 | 46,15 | 46,15 | 46,15 | 0 |
| 09.05.25 | 46,66 | 46,66 | 46,29 | 46,29 | 0 |
| 08.05.25 | 47,47 | 47,47 | 47,07 | 47,07 | 0 |
| 07.05.25 | 46,59 | 46,97 | 46,59 | 46,97 | 0 |
| 06.05.25 | 46,78 | 46,78 | 46,51 | 46,51 | 0 |
| 05.05.25 | 47,01 | 47,17 | 47,01 | 47,17 | 0 |
| 02.05.25 | 47,51 | 47,55 | 47,51 | 47,55 | 0 |
| 30.04.25 | 47,52 | 47,77 | 47,52 | 47,77 | 0 |
| 29.04.25 | 47,49 | 47,49 | 47,34 | 47,34 | 0 |
| 28.04.25 | 47,80 | 47,80 | 47,39 | 47,39 | 0 |
| 25.04.25 | 48,21 | 48,21 | 48,08 | 48,08 | 0 |
| 24.04.25 | 47,71 | 47,84 | 47,71 | 47,84 | 0 |
| 23.04.25 | 47,77 | 47,80 | 47,77 | 47,80 | 0 |
| 22.04.25 | 47,19 | 47,61 | 47,19 | 47,61 | 0 |
