MICHELIN CIE 20/40
WKN: A284KR / ISIN: FR0014000D56Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 63,94 | 64,25 | 63,94 | 64,23 | 0 |
| 26.05.25 | 63,67 | 63,85 | 63,56 | 63,85 | 0 |
| 23.05.25 | 63,31 | 63,91 | 63,31 | 63,68 | 0 |
| 22.05.25 | 63,20 | 63,23 | 63,06 | 63,18 | 0 |
| 21.05.25 | 63,45 | 63,45 | 63,18 | 63,26 | 0 |
| 20.05.25 | 63,80 | 63,86 | 63,54 | 63,60 | 0 |
| 19.05.25 | 63,85 | 63,97 | 63,34 | 63,97 | 0 |
| 16.05.25 | 64,00 | 64,15 | 63,84 | 63,84 | 0 |
| 15.05.25 | 63,13 | 63,44 | 63,06 | 63,44 | 0 |
| 14.05.25 | 63,00 | 63,23 | 63,00 | 63,03 | 0 |
| 13.05.25 | 63,47 | 63,47 | 63,23 | 63,30 | 0 |
| 12.05.25 | 63,69 | 63,83 | 63,62 | 63,63 | 0 |
| 09.05.25 | 63,99 | 64,07 | 63,81 | 64,07 | 0 |
| 08.05.25 | 64,73 | 64,73 | 64,44 | 64,44 | 0 |
| 07.05.25 | 64,31 | 64,72 | 64,31 | 64,72 | 0 |
| 06.05.25 | 64,34 | 64,34 | 64,16 | 64,30 | 0 |
| 05.05.25 | 64,58 | 64,68 | 64,48 | 64,54 | 0 |
| 02.05.25 | 64,84 | 64,88 | 64,55 | 64,55 | 0 |
| 30.04.25 | 65,28 | 65,35 | 65,06 | 65,06 | 0 |
| 29.04.25 | 65,32 | 65,33 | 65,22 | 65,22 | 0 |
| 28.04.25 | 65,29 | 65,36 | 65,20 | 65,36 | 0 |
| 25.04.25 | 65,77 | 65,81 | 65,69 | 65,69 | 0 |
| 24.04.25 | 65,49 | 65,80 | 65,49 | 65,80 | 0 |
| 23.04.25 | 65,46 | 65,76 | 65,35 | 65,35 | 0 |
| 22.04.25 | 65,33 | 65,62 | 65,33 | 65,62 | 0 |
