ARGENTINA 20/41
WKN: A28YAH / ISIN: XS2177365363Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 60,01 | 60,41 | 60,01 | 60,38 | 0 |
| 27.05.25 | 59,69 | 60,54 | 59,68 | 60,47 | 0 |
| 26.05.25 | 59,89 | 60,05 | 59,89 | 60,05 | 0 |
| 23.05.25 | 59,50 | 60,27 | 59,50 | 60,22 | 50000 |
| 22.05.25 | 59,87 | 59,87 | 59,47 | 59,73 | 0 |
| 21.05.25 | 60,17 | 60,35 | 59,57 | 60,35 | 0 |
| 20.05.25 | 59,85 | 60,40 | 59,62 | 60,40 | 0 |
| 19.05.25 | 59,82 | 59,90 | 59,33 | 59,90 | 0 |
| 16.05.25 | 60,55 | 60,55 | 59,94 | 59,94 | 0 |
| 15.05.25 | 59,84 | 60,55 | 59,84 | 60,55 | 0 |
| 14.05.25 | 60,07 | 60,54 | 59,95 | 59,95 | 0 |
| 13.05.25 | 60,07 | 60,29 | 59,46 | 60,19 | 0 |
| 12.05.25 | 59,63 | 60,07 | 59,35 | 59,61 | 0 |
| 09.05.25 | 59,53 | 59,53 | 59,22 | 59,29 | 0 |
| 08.05.25 | 58,98 | 59,64 | 58,98 | 59,64 | 0 |
| 07.05.25 | 58,10 | 59,12 | 58,10 | 59,11 | 0 |
| 06.05.25 | 58,20 | 58,67 | 58,20 | 58,54 | 0 |
| 05.05.25 | 57,41 | 59,28 | 57,41 | 58,75 | 0 |
| 02.05.25 | 58,07 | 58,38 | 58,07 | 58,38 | 0 |
| 30.04.25 | 58,02 | 58,42 | 58,02 | 58,42 | 0 |
| 29.04.25 | 58,35 | 58,48 | 58,35 | 58,38 | 0 |
| 28.04.25 | 58,30 | 58,30 | 58,30 | 58,30 | 0 |
| 25.04.25 | 57,59 | 58,24 | 57,59 | 58,12 | 0 |
| 24.04.25 | 58,12 | 58,12 | 57,40 | 57,95 | 0 |
| 23.04.25 | 57,38 | 58,30 | 57,38 | 58,09 | 0 |
