ARGENTINA 20/35
WKN: A28X66 / ISIN: XS2177364390Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 65,11 | 65,27 | 65,11 | 65,22 | 0 |
| 26.05.25 | 64,85 | 65,17 | 64,61 | 65,17 | 0 |
| 23.05.25 | 64,61 | 64,82 | 64,61 | 64,82 | 0 |
| 22.05.25 | 64,72 | 64,72 | 64,56 | 64,66 | 0 |
| 21.05.25 | 64,82 | 65,08 | 64,82 | 65,08 | 0 |
| 20.05.25 | 64,97 | 64,97 | 64,63 | 64,79 | 0 |
| 19.05.25 | 64,36 | 65,09 | 64,36 | 65,09 | 0 |
| 16.05.25 | 65,21 | 65,21 | 64,56 | 64,58 | 0 |
| 15.05.25 | 65,27 | 65,39 | 65,10 | 65,39 | 0 |
| 14.05.25 | 65,22 | 65,22 | 64,86 | 65,06 | 0 |
| 13.05.25 | 65,31 | 65,50 | 65,16 | 65,36 | 0 |
| 12.05.25 | 63,58 | 64,57 | 63,58 | 64,57 | 0 |
| 09.05.25 | 64,30 | 64,30 | 63,67 | 63,69 | 0 |
| 08.05.25 | 63,13 | 64,41 | 63,13 | 64,23 | 0 |
| 07.05.25 | 63,93 | 63,93 | 63,76 | 63,76 | 0 |
| 06.05.25 | 64,06 | 64,06 | 63,52 | 63,52 | 0 |
| 05.05.25 | 63,66 | 63,74 | 63,66 | 63,74 | 0 |
| 02.05.25 | 64,44 | 64,44 | 63,88 | 63,99 | 0 |
| 30.04.25 | 64,52 | 64,52 | 63,87 | 63,87 | 0 |
| 29.04.25 | 64,95 | 64,99 | 64,53 | 64,53 | 0 |
| 28.04.25 | 64,93 | 64,93 | 64,55 | 64,56 | 0 |
| 25.04.25 | 64,56 | 64,56 | 64,33 | 64,33 | 0 |
| 24.04.25 | 64,71 | 64,71 | 63,65 | 63,66 | 0 |
| 23.04.25 | 63,17 | 65,22 | 63,17 | 65,13 | 0 |
| 22.04.25 | 62,01 | 63,00 | 62,01 | 63,00 | 0 |
