TIT.2L BOND. 24/31
WKN: A3L3AG / ISIN: DE000A3L3AG9Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.25 | 28,37 | 28,37 | 28,13 | 28,13 | 0 |
| 03.06.25 | 28,34 | 28,34 | 28,13 | 28,13 | 0 |
| 02.06.25 | 28,47 | 28,47 | 28,12 | 28,12 | 0 |
| 30.05.25 | 28,13 | 28,39 | 28,13 | 28,39 | 0 |
| 29.05.25 | 28,49 | 28,49 | 28,39 | 28,40 | 0 |
| 28.05.25 | 28,54 | 28,54 | 28,34 | 28,40 | 0 |
| 27.05.25 | 28,34 | 28,45 | 28,29 | 28,45 | 0 |
| 26.05.25 | 28,62 | 28,62 | 28,62 | 28,62 | 0 |
| 23.05.25 | 28,33 | 28,35 | 28,33 | 28,35 | 0 |
| 22.05.25 | 28,12 | 28,37 | 28,11 | 28,35 | 0 |
| 21.05.25 | 28,71 | 28,71 | 28,11 | 28,11 | 0 |
| 20.05.25 | 28,75 | 28,75 | 28,62 | 28,74 | 0 |
| 19.05.25 | 28,81 | 28,81 | 28,60 | 28,60 | 0 |
| 16.05.25 | 28,82 | 28,87 | 28,82 | 28,86 | 0 |
| 15.05.25 | 28,21 | 28,81 | 28,21 | 28,81 | 0 |
| 14.05.25 | 28,30 | 28,30 | 28,26 | 28,26 | 0 |
| 13.05.25 | 28,29 | 28,55 | 28,28 | 28,55 | 0 |
| 12.05.25 | 28,41 | 28,54 | 28,41 | 28,54 | 0 |
| 09.05.25 | 28,32 | 28,32 | 28,31 | 28,32 | 0 |
| 08.05.25 | 28,32 | 28,40 | 28,32 | 28,40 | 0 |
| 07.05.25 | 28,32 | 28,44 | 28,32 | 28,44 | 0 |
| 06.05.25 | 28,28 | 28,44 | 28,28 | 28,44 | 0 |
| 05.05.25 | 28,68 | 28,68 | 28,68 | 28,68 | 0 |
| 02.05.25 | 28,41 | 28,43 | 28,41 | 28,43 | 0 |
| 30.04.25 | 28,44 | 28,44 | 28,42 | 28,42 | 0 |
