1,375% Bayer AG 20/32 auf Festzins
WKN: A289QH / ISIN: XS2199266698Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.25 | 86,05 | 86,05 | 85,96 | 85,96 | 0 |
| 03.06.25 | 86,15 | 86,15 | 86,03 | 86,05 | 0 |
| 02.06.25 | 86,18 | 86,18 | 85,77 | 85,98 | 0 |
| 30.05.25 | 86,05 | 86,05 | 85,78 | 85,97 | 0 |
| 29.05.25 | 85,62 | 85,81 | 85,61 | 85,81 | 0 |
| 28.05.25 | 85,82 | 85,82 | 85,53 | 85,53 | 0 |
| 27.05.25 | 85,56 | 85,62 | 85,56 | 85,58 | 0 |
| 26.05.25 | 85,39 | 85,39 | 85,21 | 85,29 | 0 |
| 23.05.25 | 85,43 | 85,59 | 85,25 | 85,25 | 0 |
| 22.05.25 | 85,18 | 85,21 | 85,18 | 85,21 | 0 |
| 21.05.25 | 85,33 | 85,33 | 85,01 | 85,27 | 0 |
| 20.05.25 | 85,45 | 85,45 | 85,33 | 85,34 | 0 |
| 19.05.25 | 85,41 | 85,41 | 85,10 | 85,40 | 0 |
| 16.05.25 | 85,45 | 85,49 | 85,38 | 85,38 | 0 |
| 15.05.25 | 85,42 | 85,42 | 85,15 | 85,18 | 0 |
| 14.05.25 | 85,83 | 85,84 | 85,46 | 85,46 | 0 |
| 13.05.25 | 85,86 | 85,90 | 85,82 | 85,82 | 0 |
| 12.05.25 | 85,94 | 85,94 | 85,86 | 85,87 | 0 |
| 09.05.25 | 85,87 | 86,12 | 85,87 | 86,12 | 0 |
| 08.05.25 | 86,09 | 86,09 | 86,00 | 86,04 | 0 |
| 07.05.25 | 85,76 | 86,09 | 85,76 | 86,09 | 0 |
| 06.05.25 | 85,65 | 85,72 | 85,64 | 85,72 | 0 |
| 05.05.25 | 85,57 | 85,67 | 85,57 | 85,63 | 0 |
| 02.05.25 | 85,66 | 85,80 | 85,59 | 85,59 | 0 |
| 30.04.25 | 85,70 | 85,80 | 85,70 | 85,79 | 0 |
