0,5% Suez Environment 19/31 auf Festzins
WKN: A2R83Y / ISIN: FR0013452620Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 84,60 | 84,80 | 84,60 | 84,72 | 0 |
| 26.05.25 | 84,49 | 84,67 | 84,49 | 84,67 | 0 |
| 23.05.25 | 84,26 | 84,64 | 84,26 | 84,58 | 0 |
| 22.05.25 | 84,16 | 84,25 | 84,16 | 84,25 | 0 |
| 21.05.25 | 84,37 | 84,37 | 84,10 | 84,20 | 0 |
| 20.05.25 | 84,32 | 84,48 | 84,32 | 84,34 | 0 |
| 19.05.25 | 84,21 | 84,39 | 84,09 | 84,39 | 0 |
| 16.05.25 | 84,14 | 84,32 | 84,14 | 84,27 | 0 |
| 15.05.25 | 83,79 | 84,07 | 83,79 | 84,07 | 0 |
| 14.05.25 | 83,82 | 83,96 | 83,82 | 83,83 | 0 |
| 13.05.25 | 83,90 | 83,93 | 83,86 | 83,91 | 0 |
| 12.05.25 | 84,14 | 84,14 | 83,93 | 83,93 | 0 |
| 09.05.25 | 84,31 | 84,42 | 84,30 | 84,42 | 0 |
| 08.05.25 | 84,67 | 84,67 | 84,53 | 84,55 | 0 |
| 07.05.25 | 84,37 | 84,63 | 84,37 | 84,63 | 0 |
| 06.05.25 | 84,32 | 84,38 | 84,31 | 84,38 | 0 |
| 05.05.25 | 84,28 | 84,40 | 84,28 | 84,36 | 0 |
| 02.05.25 | 84,51 | 84,55 | 84,38 | 84,38 | 0 |
| 30.04.25 | 84,40 | 84,68 | 84,40 | 84,68 | 0 |
| 29.04.25 | 84,66 | 84,66 | 84,52 | 84,53 | 0 |
| 28.04.25 | 84,65 | 84,65 | 84,54 | 84,56 | 0 |
| 25.04.25 | 84,73 | 84,74 | 84,71 | 84,71 | 0 |
| 24.04.25 | 84,51 | 84,81 | 84,51 | 84,81 | 0 |
| 23.04.25 | 84,46 | 84,46 | 84,32 | 84,32 | 0 |
| 22.04.25 | 84,45 | 84,58 | 84,37 | 84,58 | 0 |
