EUROFIMA 19/34 MTN
WKN: A2R8NY / ISIN: XS2055744689Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 77,00 | 77,03 | 77,00 | 77,03 | 0 |
| 27.05.25 | 77,01 | 77,01 | 77,00 | 77,00 | 0 |
| 26.05.25 | 76,72 | 76,72 | 76,61 | 76,61 | 0 |
| 23.05.25 | 76,46 | 76,47 | 76,46 | 76,47 | 0 |
| 22.05.25 | 76,36 | 76,38 | 76,36 | 76,38 | 0 |
| 21.05.25 | 76,58 | 76,58 | 76,44 | 76,44 | 0 |
| 20.05.25 | 76,84 | 76,88 | 76,84 | 76,88 | 0 |
| 19.05.25 | 76,72 | 76,72 | 76,61 | 76,61 | 0 |
| 16.05.25 | 76,80 | 76,85 | 76,80 | 76,85 | 0 |
| 15.05.25 | 76,19 | 76,22 | 76,19 | 76,22 | 0 |
| 14.05.25 | 76,25 | 76,32 | 76,25 | 76,32 | 0 |
| 13.05.25 | 76,45 | 76,45 | 76,42 | 76,42 | 0 |
| 12.05.25 | 76,84 | 76,84 | 76,82 | 76,82 | 0 |
| 09.05.25 | 77,03 | 77,03 | 76,96 | 76,96 | 0 |
| 08.05.25 | 77,47 | 77,47 | 77,45 | 77,45 | 0 |
| 07.05.25 | 77,07 | 77,13 | 77,07 | 77,13 | 0 |
| 06.05.25 | 77,03 | 77,03 | 77,03 | 77,03 | 0 |
| 05.05.25 | 77,07 | 77,09 | 77,07 | 77,09 | 0 |
| 02.05.25 | 77,35 | 77,35 | 77,35 | 77,35 | 0 |
| 30.04.25 | 77,21 | 77,30 | 77,21 | 77,30 | 0 |
| 29.04.25 | 77,10 | 77,12 | 77,10 | 77,12 | 0 |
| 28.04.25 | 77,25 | 77,25 | 77,22 | 77,22 | 0 |
| 25.04.25 | 77,34 | 77,34 | 77,33 | 77,33 | 0 |
| 24.04.25 | 77,12 | 77,19 | 77,12 | 77,19 | 0 |
| 23.04.25 | 77,15 | 77,19 | 77,15 | 77,19 | 0 |
