1,332% Wintershall Dea Finance B.V. 19/28 auf Festzins
WKN: A2R75C / ISIN: XS2054210252Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 93,88 | 93,95 | 93,88 | 93,95 | 0 |
| 26.05.25 | 93,83 | 93,90 | 93,83 | 93,90 | 0 |
| 23.05.25 | 93,75 | 93,90 | 93,75 | 93,90 | 0 |
| 22.05.25 | 93,68 | 93,80 | 93,68 | 93,80 | 0 |
| 21.05.25 | 93,75 | 93,75 | 93,75 | 93,75 | 0 |
| 20.05.25 | 93,74 | 93,75 | 93,73 | 93,73 | 0 |
| 19.05.25 | 93,73 | 93,75 | 93,73 | 93,74 | 0 |
| 16.05.25 | 93,82 | 93,82 | 93,80 | 93,81 | 0 |
| 15.05.25 | 93,48 | 93,58 | 93,48 | 93,58 | 0 |
| 14.05.25 | 93,42 | 93,51 | 93,42 | 93,50 | 0 |
| 13.05.25 | 93,41 | 93,42 | 93,41 | 93,42 | 0 |
| 12.05.25 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 09.05.25 | 93,38 | 93,43 | 93,38 | 93,43 | 0 |
| 08.05.25 | 93,30 | 93,42 | 93,30 | 93,42 | 0 |
| 07.05.25 | 93,25 | 93,32 | 93,25 | 93,32 | 0 |
| 06.05.25 | 93,26 | 93,26 | 93,24 | 93,24 | 0 |
| 05.05.25 | 93,30 | 93,30 | 93,24 | 93,24 | 0 |
| 02.05.25 | 93,29 | 93,31 | 93,29 | 93,29 | 0 |
| 30.04.25 | 93,27 | 93,36 | 93,27 | 93,36 | 0 |
| 29.04.25 | 93,19 | 93,29 | 93,19 | 93,29 | 0 |
| 28.04.25 | 92,93 | 93,06 | 92,93 | 93,06 | 0 |
| 25.04.25 | 92,77 | 93,12 | 92,77 | 93,12 | 0 |
| 24.04.25 | 92,46 | 92,88 | 92,46 | 92,88 | 0 |
| 23.04.25 | 92,44 | 92,49 | 92,44 | 92,49 | 0 |
| 22.04.25 | 92,41 | 92,46 | 92,41 | 92,46 | 0 |
