0,875% Verizon Communications 19/32 auf Festzins
WKN: A2R7R4 / ISIN: XS2052320954Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 85,83 | 85,96 | 85,83 | 85,93 | 0 |
| 26.05.25 | 85,75 | 85,75 | 85,65 | 85,75 | 0 |
| 23.05.25 | 85,60 | 85,94 | 85,53 | 85,67 | 0 |
| 22.05.25 | 85,31 | 85,49 | 85,31 | 85,46 | 0 |
| 21.05.25 | 85,39 | 85,44 | 85,33 | 85,40 | 0 |
| 20.05.25 | 85,37 | 85,43 | 85,37 | 85,41 | 0 |
| 19.05.25 | 85,28 | 85,37 | 84,99 | 85,37 | 0 |
| 16.05.25 | 85,09 | 85,35 | 85,09 | 85,24 | 0 |
| 15.05.25 | 85,07 | 85,07 | 84,67 | 84,90 | 0 |
| 14.05.25 | 85,22 | 85,32 | 85,03 | 85,03 | 0 |
| 13.05.25 | 85,35 | 85,37 | 85,29 | 85,32 | 0 |
| 12.05.25 | 85,29 | 85,48 | 85,29 | 85,41 | 0 |
| 09.05.25 | 85,41 | 85,70 | 85,41 | 85,70 | 0 |
| 08.05.25 | 85,62 | 85,69 | 85,58 | 85,63 | 0 |
| 07.05.25 | 85,15 | 85,62 | 85,15 | 85,62 | 0 |
| 06.05.25 | 84,89 | 85,09 | 84,89 | 85,09 | 0 |
| 05.05.25 | 84,85 | 85,00 | 84,85 | 84,94 | 0 |
| 02.05.25 | 84,95 | 85,08 | 84,92 | 84,92 | 0 |
| 30.04.25 | 85,30 | 85,36 | 85,14 | 85,14 | 0 |
| 29.04.25 | 85,67 | 85,67 | 85,30 | 85,30 | 0 |
| 28.04.25 | 85,97 | 85,97 | 85,76 | 85,80 | 0 |
| 25.04.25 | 86,17 | 86,17 | 86,04 | 86,04 | 0 |
| 24.04.25 | 86,06 | 86,35 | 86,06 | 86,35 | 0 |
| 23.04.25 | 85,91 | 86,05 | 85,86 | 85,95 | 0 |
| 22.04.25 | 86,01 | 86,14 | 86,01 | 86,14 | 0 |
