2,5% Vodafone Group Plc 19/39 auf Festzins
WKN: A2R2UJ / ISIN: XS2002019060Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.05.25 | 85,39 | 85,94 | 85,21 | 85,94 | 0 |
| 28.05.25 | 85,64 | 85,64 | 85,31 | 85,34 | 0 |
| 27.05.25 | 85,24 | 85,45 | 85,24 | 85,45 | 0 |
| 26.05.25 | 84,64 | 84,95 | 84,64 | 84,95 | 0 |
| 23.05.25 | 84,50 | 84,90 | 84,34 | 84,67 | 0 |
| 22.05.25 | 84,27 | 84,27 | 84,09 | 84,14 | 0 |
| 21.05.25 | 84,59 | 84,59 | 84,12 | 84,37 | 0 |
| 20.05.25 | 85,10 | 85,10 | 84,61 | 84,67 | 0 |
| 19.05.25 | 85,10 | 85,16 | 84,54 | 85,16 | 0 |
| 16.05.25 | 85,28 | 85,41 | 85,14 | 85,14 | 0 |
| 15.05.25 | 84,42 | 84,76 | 84,42 | 84,76 | 0 |
| 14.05.25 | 84,39 | 84,54 | 84,33 | 84,33 | 0 |
| 13.05.25 | 84,59 | 84,64 | 84,44 | 84,58 | 0 |
| 12.05.25 | 84,60 | 84,81 | 84,60 | 84,73 | 0 |
| 09.05.25 | 84,93 | 85,01 | 84,79 | 85,01 | 0 |
| 08.05.25 | 85,66 | 85,66 | 85,29 | 85,29 | 0 |
| 07.05.25 | 84,93 | 85,67 | 84,93 | 85,67 | 0 |
| 06.05.25 | 84,89 | 84,96 | 84,76 | 84,96 | 0 |
| 05.05.25 | 85,11 | 85,21 | 85,04 | 85,04 | 0 |
| 02.05.25 | 85,47 | 85,57 | 85,14 | 85,14 | 0 |
| 30.04.25 | 85,68 | 85,89 | 85,68 | 85,83 | 0 |
| 29.04.25 | 85,76 | 85,76 | 85,41 | 85,58 | 0 |
| 28.04.25 | 85,99 | 85,99 | 85,66 | 85,77 | 0 |
| 25.04.25 | 86,37 | 86,37 | 86,11 | 86,11 | 0 |
| 24.04.25 | 86,18 | 86,53 | 86,18 | 86,53 | 0 |
