3,875% Netflix 19/29 auf Festzins
WKN: A2R1KU / ISIN: XS1989380172Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 104,67 | 104,67 | 104,47 | 104,48 | 0 |
| 27.05.25 | 104,48 | 104,62 | 104,48 | 104,61 | 0 |
| 26.05.25 | 104,38 | 104,38 | 104,31 | 104,36 | 0 |
| 23.05.25 | 104,31 | 104,59 | 104,24 | 104,38 | 0 |
| 22.05.25 | 104,16 | 104,23 | 104,16 | 104,23 | 0 |
| 21.05.25 | 104,24 | 104,27 | 104,13 | 104,26 | 0 |
| 20.05.25 | 104,37 | 104,41 | 104,32 | 104,37 | 0 |
| 19.05.25 | 104,44 | 104,44 | 104,17 | 104,36 | 0 |
| 16.05.25 | 104,23 | 104,40 | 104,23 | 104,39 | 0 |
| 15.05.25 | 104,04 | 104,10 | 104,00 | 104,10 | 0 |
| 14.05.25 | 104,09 | 104,09 | 103,98 | 103,98 | 0 |
| 13.05.25 | 103,98 | 104,03 | 103,92 | 103,92 | 0 |
| 12.05.25 | 104,14 | 104,14 | 103,95 | 103,95 | 0 |
| 09.05.25 | 104,24 | 104,32 | 104,21 | 104,32 | 0 |
| 08.05.25 | 104,51 | 104,51 | 104,38 | 104,38 | 0 |
| 07.05.25 | 104,36 | 104,48 | 104,36 | 104,48 | 0 |
| 06.05.25 | 104,31 | 104,35 | 104,30 | 104,35 | 0 |
| 05.05.25 | 104,35 | 104,41 | 104,34 | 104,34 | 0 |
| 02.05.25 | 104,49 | 104,56 | 104,35 | 104,35 | 0 |
| 30.04.25 | 104,66 | 104,73 | 104,63 | 104,63 | 0 |
| 29.04.25 | 104,79 | 104,79 | 104,67 | 104,67 | 0 |
| 28.04.25 | 104,88 | 104,88 | 104,76 | 104,80 | 0 |
| 25.04.25 | 104,92 | 104,93 | 104,87 | 104,87 | 0 |
| 24.04.25 | 104,78 | 104,95 | 104,78 | 104,93 | 0 |
| 23.04.25 | 104,65 | 104,76 | 104,64 | 104,65 | 0 |
