2,2% Altria Group. 19/27 auf Festzins
WKN: A2RX14 / ISIN: XS1843443190Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.25 | 99,51 | 99,53 | 99,49 | 99,53 | 0 |
| 03.06.25 | 99,45 | 99,49 | 99,45 | 99,49 | 0 |
| 02.06.25 | 99,45 | 99,45 | 99,39 | 99,41 | 0 |
| 30.05.25 | 99,44 | 99,44 | 99,38 | 99,41 | 0 |
| 29.05.25 | 99,26 | 99,38 | 99,26 | 99,38 | 0 |
| 28.05.25 | 99,26 | 99,26 | 99,22 | 99,22 | 0 |
| 27.05.25 | 99,21 | 99,22 | 99,20 | 99,22 | 0 |
| 26.05.25 | 99,23 | 99,23 | 99,16 | 99,17 | 0 |
| 23.05.25 | 99,07 | 99,28 | 99,07 | 99,24 | 0 |
| 22.05.25 | 99,05 | 99,05 | 99,03 | 99,04 | 0 |
| 21.05.25 | 99,01 | 99,11 | 99,01 | 99,11 | 0 |
| 20.05.25 | 99,01 | 99,07 | 99,01 | 99,07 | 0 |
| 19.05.25 | 99,13 | 99,13 | 98,99 | 98,99 | 0 |
| 16.05.25 | 98,94 | 99,07 | 98,94 | 99,03 | 0 |
| 15.05.25 | 98,83 | 98,93 | 98,83 | 98,93 | 0 |
| 14.05.25 | 98,87 | 98,87 | 98,85 | 98,86 | 0 |
| 13.05.25 | 98,83 | 98,83 | 98,78 | 98,79 | 0 |
| 12.05.25 | 98,91 | 98,91 | 98,80 | 98,80 | 0 |
| 09.05.25 | 98,93 | 98,95 | 98,92 | 98,95 | 0 |
| 08.05.25 | 98,97 | 99,02 | 98,96 | 98,98 | 0 |
| 07.05.25 | 98,91 | 98,98 | 98,91 | 98,98 | 0 |
| 06.05.25 | 98,98 | 98,98 | 98,90 | 98,90 | 0 |
| 05.05.25 | 98,93 | 98,93 | 98,91 | 98,92 | 0 |
| 02.05.25 | 99,01 | 99,01 | 98,92 | 98,93 | 0 |
| 30.04.25 | 98,93 | 98,98 | 98,93 | 98,98 | 0 |
