1,25% GlaxoSmithKline Capital Plc 18/26 auf Festzins
WKN: A1904B / ISIN: XS1822828122Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 99,08 | 99,08 | 99,06 | 99,07 | 0 |
| 26.05.25 | 99,07 | 99,07 | 99,04 | 99,05 | 0 |
| 23.05.25 | 99,02 | 99,06 | 99,01 | 99,04 | 0 |
| 22.05.25 | 99,01 | 99,02 | 99,01 | 99,01 | 0 |
| 21.05.25 | 99,03 | 99,04 | 99,01 | 99,04 | 0 |
| 20.05.25 | 99,01 | 99,02 | 99,01 | 99,01 | 0 |
| 19.05.25 | 99,02 | 99,02 | 99,00 | 99,02 | 0 |
| 16.05.25 | 99,02 | 99,05 | 99,02 | 99,02 | 0 |
| 15.05.25 | 98,98 | 99,01 | 98,98 | 99,00 | 0 |
| 14.05.25 | 98,97 | 98,98 | 98,97 | 98,98 | 0 |
| 13.05.25 | 98,98 | 98,99 | 98,98 | 98,99 | 0 |
| 12.05.25 | 99,02 | 99,02 | 98,97 | 98,97 | 0 |
| 09.05.25 | 99,03 | 99,06 | 99,03 | 99,06 | 0 |
| 08.05.25 | 99,07 | 99,07 | 99,06 | 99,06 | 0 |
| 07.05.25 | 99,05 | 99,06 | 99,05 | 99,06 | 0 |
| 06.05.25 | 99,03 | 99,06 | 99,03 | 99,06 | 0 |
| 05.05.25 | 99,04 | 99,05 | 99,04 | 99,05 | 0 |
| 02.05.25 | 99,04 | 99,06 | 99,04 | 99,04 | 0 |
| 30.04.25 | 99,13 | 99,13 | 99,05 | 99,06 | 0 |
| 29.04.25 | 99,05 | 99,06 | 99,05 | 99,06 | 0 |
| 28.04.25 | 99,04 | 99,07 | 99,04 | 99,06 | 0 |
| 25.04.25 | 99,06 | 99,06 | 99,03 | 99,03 | 0 |
| 24.04.25 | 99,03 | 99,05 | 99,03 | 99,05 | 0 |
| 23.04.25 | 99,00 | 99,03 | 99,00 | 99,02 | 0 |
| 22.04.25 | 99,03 | 99,03 | 99,00 | 99,00 | 0 |
