1,875% Sanofi S.A. 18/38 auf Festzins
WKN: A19X5N / ISIN: FR0013324373Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 84,88 | 85,02 | 84,88 | 84,94 | 0 |
| 26.05.25 | 84,66 | 84,83 | 84,61 | 84,83 | 0 |
| 23.05.25 | 84,25 | 84,63 | 84,08 | 84,30 | 0 |
| 22.05.25 | 84,41 | 84,41 | 83,91 | 84,00 | 0 |
| 21.05.25 | 84,30 | 84,30 | 83,63 | 84,20 | 0 |
| 20.05.25 | 84,78 | 84,88 | 84,42 | 84,51 | 0 |
| 19.05.25 | 84,79 | 84,81 | 84,19 | 84,81 | 0 |
| 16.05.25 | 84,84 | 85,02 | 84,84 | 84,92 | 0 |
| 15.05.25 | 83,87 | 84,29 | 83,87 | 84,29 | 0 |
| 14.05.25 | 83,86 | 83,93 | 83,85 | 83,85 | 0 |
| 13.05.25 | 83,98 | 83,98 | 83,83 | 83,94 | 0 |
| 12.05.25 | 84,20 | 84,23 | 84,09 | 84,09 | 0 |
| 09.05.25 | 84,51 | 84,67 | 84,38 | 84,67 | 0 |
| 08.05.25 | 85,09 | 85,09 | 84,85 | 84,85 | 0 |
| 07.05.25 | 84,54 | 85,11 | 84,54 | 85,11 | 0 |
| 06.05.25 | 84,48 | 84,53 | 84,42 | 84,51 | 0 |
| 05.05.25 | 84,61 | 84,70 | 84,56 | 84,56 | 0 |
| 02.05.25 | 84,88 | 85,02 | 84,61 | 84,61 | 0 |
| 30.04.25 | 85,09 | 85,12 | 85,05 | 85,07 | 0 |
| 29.04.25 | 85,12 | 85,12 | 84,93 | 84,95 | 0 |
| 28.04.25 | 85,32 | 85,32 | 85,00 | 85,09 | 0 |
| 25.04.25 | 85,58 | 85,58 | 85,44 | 85,44 | 0 |
| 24.04.25 | 85,63 | 85,73 | 85,63 | 85,73 | 0 |
| 23.04.25 | 85,39 | 85,60 | 85,23 | 85,23 | 0 |
| 22.04.25 | 85,20 | 85,48 | 85,20 | 85,48 | 0 |
