variabel ASR Nederland 17/unbefristet auf EURIBOR 3M
WKN: A19QW5 / ISIN: XS1700709683Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 99,04 | 99,06 | 99,02 | 99,06 | 0 |
| 26.05.25 | 98,85 | 99,16 | 98,85 | 99,16 | 0 |
| 23.05.25 | 98,92 | 99,07 | 98,90 | 98,90 | 0 |
| 22.05.25 | 99,15 | 99,15 | 99,06 | 99,09 | 0 |
| 21.05.25 | 99,35 | 99,35 | 99,21 | 99,25 | 0 |
| 20.05.25 | 99,36 | 99,40 | 99,36 | 99,40 | 0 |
| 19.05.25 | 99,50 | 99,50 | 99,40 | 99,45 | 0 |
| 16.05.25 | 99,50 | 99,54 | 99,41 | 99,54 | 0 |
| 15.05.25 | 99,53 | 99,53 | 99,41 | 99,43 | 0 |
| 14.05.25 | 99,64 | 99,66 | 99,64 | 99,66 | 0 |
| 13.05.25 | 99,64 | 99,73 | 99,64 | 99,73 | 0 |
| 12.05.25 | 99,44 | 99,72 | 99,44 | 99,72 | 0 |
| 09.05.25 | 99,43 | 99,44 | 99,43 | 99,44 | 0 |
| 08.05.25 | 99,22 | 99,36 | 99,22 | 99,36 | 0 |
| 07.05.25 | 99,17 | 99,17 | 99,14 | 99,16 | 0 |
| 06.05.25 | 99,11 | 99,14 | 99,11 | 99,11 | 0 |
| 05.05.25 | 98,88 | 98,93 | 98,88 | 98,93 | 0 |
| 02.05.25 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 30.04.25 | 99,07 | 99,10 | 99,05 | 99,05 | 0 |
| 29.04.25 | 99,25 | 99,25 | 99,13 | 99,13 | 0 |
| 28.04.25 | 99,28 | 99,28 | 99,23 | 99,23 | 0 |
| 25.04.25 | 99,00 | 99,30 | 99,00 | 99,28 | 0 |
| 24.04.25 | 98,84 | 98,93 | 98,84 | 98,93 | 0 |
| 23.04.25 | 98,34 | 98,89 | 98,34 | 98,89 | 0 |
| 22.04.25 | 98,06 | 98,10 | 98,06 | 98,09 | 0 |
