7,5% paragon AG 17/27 auf Festzins
WKN: A2GSB8 / ISIN: DE000A2GSB86Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.05.25 | 58,25 | 58,25 | 58,00 | 58,25 | 0 |
| 22.05.25 | 58,25 | 58,25 | 58,25 | 58,25 | 0 |
| 21.05.25 | 58,25 | 58,25 | 58,25 | 58,25 | 0 |
| 20.05.25 | 58,24 | 58,62 | 58,24 | 58,62 | 0 |
| 19.05.25 | 58,50 | 58,50 | 58,03 | 58,03 | 0 |
| 16.05.25 | 58,34 | 58,34 | 58,34 | 58,34 | 0 |
| 15.05.25 | 58,34 | 58,34 | 58,34 | 58,34 | 0 |
| 14.05.25 | 58,74 | 58,74 | 58,38 | 58,38 | 0 |
| 13.05.25 | 57,38 | 58,25 | 57,38 | 58,25 | 0 |
| 12.05.25 | 54,37 | 57,45 | 54,37 | 57,45 | 0 |
| 09.05.25 | 54,25 | 54,85 | 54,25 | 54,25 | 0 |
| 08.05.25 | 54,25 | 54,25 | 54,25 | 54,25 | 0 |
| 07.05.25 | 53,50 | 54,20 | 53,50 | 53,95 | 0 |
| 06.05.25 | 53,50 | 53,50 | 53,50 | 53,50 | 0 |
| 05.05.25 | 52,51 | 52,51 | 52,51 | 52,51 | 0 |
| 02.05.25 | 51,85 | 52,70 | 51,85 | 52,63 | 21000 |
| 30.04.25 | 54,13 | 54,13 | 54,13 | 54,13 | 0 |
| 29.04.25 | 54,13 | 54,13 | 54,13 | 54,13 | 0 |
| 28.04.25 | 54,38 | 54,38 | 54,13 | 54,13 | 0 |
| 25.04.25 | 54,38 | 54,38 | 54,38 | 54,38 | 0 |
| 24.04.25 | 54,40 | 54,40 | 54,40 | 54,40 | 0 |
| 23.04.25 | 54,28 | 54,28 | 54,28 | 54,28 | 0 |
| 22.04.25 | 54,03 | 54,15 | 54,03 | 54,15 | 0 |
| 17.04.25 | 53,94 | 54,05 | 53,90 | 53,90 | 0 |
| 16.04.25 | 53,38 | 53,90 | 53,38 | 53,90 | 0 |
