variabel ELM 17/47 auf EURIBOR 3M
WKN: A19FR5 / ISIN: XS1587893451Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 99,85 | 99,85 | 99,77 | 99,77 | 0 |
| 26.05.25 | 99,85 | 99,85 | 99,76 | 99,80 | 0 |
| 23.05.25 | 99,70 | 99,88 | 99,70 | 99,77 | 0 |
| 22.05.25 | 99,67 | 99,71 | 99,67 | 99,69 | 0 |
| 21.05.25 | 99,68 | 99,80 | 99,68 | 99,78 | 0 |
| 20.05.25 | 99,69 | 99,75 | 99,69 | 99,72 | 0 |
| 19.05.25 | 99,65 | 99,68 | 99,65 | 99,68 | 0 |
| 16.05.25 | 99,67 | 99,72 | 99,67 | 99,68 | 0 |
| 15.05.25 | 99,60 | 99,63 | 99,57 | 99,63 | 0 |
| 14.05.25 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 13.05.25 | 99,55 | 99,58 | 99,54 | 99,58 | 0 |
| 12.05.25 | 99,59 | 99,62 | 99,53 | 99,58 | 0 |
| 09.05.25 | 99,57 | 99,74 | 99,57 | 99,69 | 0 |
| 08.05.25 | 99,59 | 99,62 | 99,58 | 99,62 | 0 |
| 07.05.25 | 99,54 | 99,62 | 99,54 | 99,59 | 0 |
| 06.05.25 | 99,39 | 99,49 | 99,39 | 99,47 | 0 |
| 05.05.25 | 99,36 | 99,47 | 99,36 | 99,36 | 0 |
| 02.05.25 | 99,38 | 99,43 | 99,38 | 99,41 | 0 |
| 30.04.25 | 99,53 | 99,53 | 99,44 | 99,45 | 0 |
| 29.04.25 | 99,45 | 99,49 | 99,43 | 99,49 | 0 |
| 28.04.25 | 99,31 | 99,46 | 99,31 | 99,44 | 0 |
| 25.04.25 | 99,20 | 99,50 | 99,20 | 99,45 | 0 |
| 24.04.25 | 99,22 | 99,39 | 99,22 | 99,39 | 0 |
| 23.04.25 | 98,68 | 99,24 | 98,68 | 99,24 | 0 |
| 22.04.25 | 98,71 | 98,72 | 98,65 | 98,68 | 0 |
