1,5% Vonovia Finance B.V. 16/26 auf Festzins
WKN: A182VT / ISIN: DE000A182VT2Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.25 | 99,55 | 99,55 | 99,07 | 99,07 | 0 |
| 04.06.25 | 99,06 | 99,08 | 99,06 | 99,08 | 0 |
| 03.06.25 | 99,05 | 99,07 | 99,05 | 99,07 | 0 |
| 02.06.25 | 99,22 | 99,22 | 99,06 | 99,06 | 0 |
| 30.05.25 | 99,23 | 99,23 | 99,06 | 99,07 | 0 |
| 29.05.25 | 99,20 | 99,20 | 99,05 | 99,07 | 0 |
| 28.05.25 | 99,21 | 99,21 | 99,04 | 99,04 | 0 |
| 27.05.25 | 99,03 | 99,05 | 99,03 | 99,05 | 0 |
| 26.05.25 | 99,15 | 99,18 | 99,15 | 99,18 | 0 |
| 23.05.25 | 99,15 | 99,19 | 99,02 | 99,02 | 0 |
| 22.05.25 | 98,99 | 99,00 | 98,98 | 98,99 | 0 |
| 21.05.25 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 20.05.25 | 99,02 | 99,02 | 99,00 | 99,01 | 0 |
| 19.05.25 | 99,14 | 99,14 | 98,98 | 99,00 | 0 |
| 16.05.25 | 98,96 | 98,98 | 98,96 | 98,98 | 0 |
| 15.05.25 | 98,92 | 98,97 | 98,92 | 98,97 | 0 |
| 14.05.25 | 98,86 | 98,92 | 98,86 | 98,92 | 0 |
| 13.05.25 | 99,03 | 99,03 | 98,89 | 98,89 | 0 |
| 12.05.25 | 99,06 | 99,06 | 98,88 | 98,88 | 0 |
| 09.05.25 | 98,90 | 98,92 | 98,90 | 98,92 | 0 |
| 08.05.25 | 98,92 | 98,94 | 98,92 | 98,94 | 0 |
| 07.05.25 | 99,08 | 99,08 | 98,92 | 98,92 | 0 |
| 06.05.25 | 98,90 | 98,93 | 98,90 | 98,92 | 0 |
| 05.05.25 | 98,88 | 98,92 | 98,88 | 98,91 | 0 |
| 02.05.25 | 98,91 | 98,91 | 98,90 | 98,91 | 0 |
