1,25% KfW 16/36 auf Festzins
WKN: A168Y4 / ISIN: DE000A168Y48Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 85,18 | 85,29 | 85,18 | 85,27 | 0 |
| 26.05.25 | 84,58 | 84,98 | 84,58 | 84,98 | 0 |
| 23.05.25 | 84,66 | 85,12 | 84,49 | 84,81 | 0 |
| 22.05.25 | 84,39 | 84,39 | 84,33 | 84,37 | 0 |
| 21.05.25 | 84,55 | 84,55 | 84,24 | 84,50 | 0 |
| 20.05.25 | 84,99 | 85,01 | 84,61 | 84,75 | 0 |
| 19.05.25 | 85,01 | 85,07 | 84,59 | 85,07 | 0 |
| 16.05.25 | 85,15 | 85,23 | 85,02 | 85,02 | 0 |
| 15.05.25 | 84,31 | 84,74 | 84,31 | 84,74 | 0 |
| 14.05.25 | 84,31 | 84,47 | 84,31 | 84,34 | 0 |
| 13.05.25 | 84,53 | 84,53 | 84,41 | 84,42 | 0 |
| 12.05.25 | 84,93 | 84,93 | 84,74 | 84,74 | 0 |
| 09.05.25 | 85,17 | 85,23 | 85,06 | 85,23 | 0 |
| 08.05.25 | 85,76 | 85,76 | 85,55 | 85,55 | 0 |
| 07.05.25 | 85,31 | 85,77 | 85,31 | 85,77 | 0 |
| 06.05.25 | 85,21 | 85,31 | 85,11 | 85,31 | 0 |
| 05.05.25 | 85,37 | 85,50 | 85,37 | 85,40 | 0 |
| 02.05.25 | 85,52 | 85,63 | 85,33 | 85,33 | 0 |
| 30.04.25 | 85,55 | 85,74 | 85,55 | 85,74 | 0 |
| 29.04.25 | 85,33 | 85,45 | 85,33 | 85,45 | 0 |
| 28.04.25 | 85,41 | 85,41 | 85,27 | 85,38 | 0 |
| 25.04.25 | 85,63 | 85,63 | 85,59 | 85,60 | 0 |
| 24.04.25 | 85,50 | 85,69 | 85,50 | 85,69 | 0 |
| 23.04.25 | 85,35 | 85,56 | 85,32 | 85,32 | 0 |
| 22.04.25 | 85,13 | 85,47 | 85,13 | 85,47 | 0 |
