Nordic Horizon XL K 1/2015 Anleihe auf Festzins
WKN: HSH40B / ISIN: DE000HSH40B1Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.25 | 85,32 | 85,55 | 85,32 | 85,55 | 0 |
| 02.06.25 | 85,33 | 85,33 | 85,32 | 85,32 | 0 |
| 30.05.25 | 85,34 | 85,34 | 85,33 | 85,33 | 0 |
| 29.05.25 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 28.05.25 | 85,39 | 85,39 | 85,34 | 85,34 | 0 |
| 27.05.25 | 84,92 | 85,39 | 84,92 | 85,39 | 0 |
| 26.05.25 | 84,81 | 84,92 | 84,81 | 84,92 | 0 |
| 23.05.25 | 84,67 | 84,81 | 84,67 | 84,81 | 0 |
| 22.05.25 | 84,87 | 84,87 | 84,67 | 84,67 | 0 |
| 21.05.25 | 85,16 | 85,16 | 84,87 | 84,87 | 0 |
| 20.05.25 | 85,02 | 85,16 | 85,02 | 85,16 | 0 |
| 19.05.25 | 85,22 | 85,22 | 85,02 | 85,02 | 0 |
| 16.05.25 | 84,58 | 85,22 | 84,58 | 85,22 | 0 |
| 15.05.25 | 84,65 | 84,65 | 84,58 | 84,58 | 0 |
| 14.05.25 | 84,66 | 84,66 | 84,65 | 84,65 | 0 |
| 13.05.25 | 84,93 | 84,93 | 84,66 | 84,66 | 0 |
| 12.05.25 | 85,22 | 85,22 | 84,93 | 84,93 | 0 |
| 09.05.25 | 85,86 | 85,86 | 85,22 | 85,22 | 0 |
| 08.05.25 | 85,51 | 85,86 | 85,51 | 85,86 | 0 |
| 07.05.25 | 85,38 | 85,51 | 85,38 | 85,51 | 0 |
| 06.05.25 | 85,48 | 85,48 | 85,38 | 85,38 | 0 |
| 05.05.25 | 86,84 | 86,84 | 85,48 | 85,48 | 0 |
| 02.05.25 | 86,86 | 86,86 | 86,84 | 86,84 | 0 |
| 30.04.25 | 86,63 | 86,86 | 86,63 | 86,86 | 0 |
| 29.04.25 | 86,63 | 86,63 | 86,63 | 86,63 | 0 |
