1,5% BHP Billiton Finance Ltd. 15/30 auf Festzins
WKN: A1Z0TS / ISIN: XS1224955408Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 93,79 | 93,79 | 93,59 | 93,59 | 0 |
| 27.05.25 | 93,69 | 93,73 | 93,64 | 93,64 | 0 |
| 26.05.25 | 93,73 | 93,73 | 93,64 | 93,72 | 0 |
| 23.05.25 | 93,52 | 93,88 | 93,42 | 93,68 | 0 |
| 22.05.25 | 93,49 | 93,49 | 93,36 | 93,42 | 0 |
| 21.05.25 | 93,45 | 93,45 | 93,34 | 93,39 | 0 |
| 20.05.25 | 93,46 | 93,58 | 93,46 | 93,58 | 0 |
| 19.05.25 | 93,54 | 93,54 | 93,22 | 93,49 | 0 |
| 16.05.25 | 93,38 | 93,49 | 93,38 | 93,40 | 0 |
| 15.05.25 | 92,94 | 93,25 | 92,94 | 93,25 | 0 |
| 14.05.25 | 93,01 | 93,15 | 93,01 | 93,04 | 0 |
| 13.05.25 | 92,97 | 93,03 | 92,94 | 93,01 | 0 |
| 12.05.25 | 93,10 | 93,10 | 92,96 | 92,96 | 0 |
| 09.05.25 | 93,12 | 93,39 | 93,12 | 93,35 | 0 |
| 08.05.25 | 93,33 | 93,39 | 93,32 | 93,32 | 0 |
| 07.05.25 | 93,12 | 93,36 | 93,12 | 93,36 | 0 |
| 06.05.25 | 93,05 | 93,20 | 93,05 | 93,10 | 0 |
| 05.05.25 | 93,06 | 93,19 | 93,06 | 93,12 | 0 |
| 02.05.25 | 93,05 | 93,25 | 93,05 | 93,16 | 0 |
| 30.04.25 | 93,12 | 93,35 | 93,12 | 93,35 | 0 |
| 29.04.25 | 93,15 | 93,20 | 93,15 | 93,18 | 0 |
| 28.04.25 | 93,12 | 93,22 | 93,12 | 93,22 | 0 |
| 25.04.25 | 93,19 | 93,23 | 93,16 | 93,16 | 0 |
| 24.04.25 | 93,04 | 93,42 | 93,04 | 93,42 | 0 |
| 23.04.25 | 92,95 | 93,13 | 92,95 | 92,97 | 0 |
