1,625% Coca-Cola Company 15/35 auf Festzins
WKN: A1ZX0R / ISIN: XS1197833137Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 85,97 | 85,97 | 85,76 | 85,76 | 0 |
| 27.05.25 | 85,61 | 85,85 | 85,61 | 85,85 | 0 |
| 26.05.25 | 85,39 | 85,47 | 85,28 | 85,47 | 0 |
| 23.05.25 | 85,15 | 85,62 | 85,13 | 85,29 | 0 |
| 22.05.25 | 84,93 | 85,00 | 84,90 | 85,00 | 0 |
| 21.05.25 | 85,17 | 85,17 | 84,93 | 85,11 | 0 |
| 20.05.25 | 85,38 | 85,44 | 85,19 | 85,25 | 0 |
| 19.05.25 | 85,51 | 85,51 | 84,94 | 85,45 | 0 |
| 16.05.25 | 85,63 | 85,76 | 85,61 | 85,61 | 0 |
| 15.05.25 | 85,11 | 85,25 | 85,01 | 85,25 | 0 |
| 14.05.25 | 85,17 | 85,33 | 85,06 | 85,06 | 0 |
| 13.05.25 | 85,26 | 85,34 | 85,20 | 85,29 | 0 |
| 12.05.25 | 85,22 | 85,41 | 85,22 | 85,31 | 0 |
| 09.05.25 | 85,51 | 85,66 | 85,46 | 85,66 | 0 |
| 08.05.25 | 85,97 | 85,97 | 85,82 | 85,88 | 0 |
| 07.05.25 | 85,38 | 85,88 | 85,38 | 85,88 | 0 |
| 06.05.25 | 85,29 | 85,40 | 85,27 | 85,40 | 0 |
| 05.05.25 | 85,36 | 85,52 | 85,36 | 85,39 | 0 |
| 02.05.25 | 85,55 | 85,69 | 85,41 | 85,41 | 0 |
| 30.04.25 | 86,01 | 86,01 | 85,63 | 85,63 | 0 |
| 29.04.25 | 86,37 | 86,37 | 85,98 | 85,98 | 0 |
| 28.04.25 | 86,74 | 86,74 | 86,33 | 86,33 | 0 |
| 25.04.25 | 87,20 | 87,20 | 86,73 | 86,73 | 0 |
| 24.04.25 | 86,95 | 87,23 | 86,95 | 87,23 | 0 |
| 23.04.25 | 86,83 | 87,15 | 86,83 | 86,85 | 0 |
