1,625% TeliaSonera AB 15/35 auf Festzins
WKN: A1ZW8B / ISIN: XS1193213953Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.25 | 85,43 | 85,49 | 85,43 | 85,47 | 0 |
| 02.06.25 | 85,34 | 85,34 | 85,12 | 85,32 | 0 |
| 30.05.25 | 85,42 | 85,42 | 85,30 | 85,36 | 0 |
| 29.05.25 | 84,80 | 85,30 | 84,80 | 85,30 | 0 |
| 28.05.25 | 85,12 | 85,13 | 85,08 | 85,13 | 0 |
| 27.05.25 | 85,18 | 85,29 | 85,18 | 85,21 | 0 |
| 26.05.25 | 84,66 | 84,98 | 84,66 | 84,98 | 0 |
| 23.05.25 | 84,57 | 84,97 | 84,57 | 84,95 | 0 |
| 22.05.25 | 84,46 | 84,50 | 84,46 | 84,50 | 0 |
| 21.05.25 | 84,72 | 84,72 | 84,09 | 84,60 | 0 |
| 20.05.25 | 85,09 | 85,13 | 84,71 | 84,71 | 0 |
| 19.05.25 | 84,92 | 85,06 | 84,65 | 85,06 | 0 |
| 16.05.25 | 85,20 | 85,28 | 85,02 | 85,02 | 0 |
| 15.05.25 | 84,34 | 84,65 | 84,34 | 84,65 | 0 |
| 14.05.25 | 84,50 | 84,53 | 84,42 | 84,42 | 0 |
| 13.05.25 | 84,66 | 84,66 | 84,50 | 84,56 | 0 |
| 12.05.25 | 84,95 | 84,95 | 84,77 | 84,77 | 0 |
| 09.05.25 | 85,20 | 85,34 | 85,11 | 85,34 | 0 |
| 08.05.25 | 85,67 | 85,73 | 85,56 | 85,56 | 0 |
| 07.05.25 | 85,24 | 85,71 | 85,24 | 85,71 | 0 |
| 06.05.25 | 85,31 | 85,31 | 85,10 | 85,14 | 0 |
| 05.05.25 | 85,33 | 85,47 | 85,33 | 85,34 | 0 |
| 02.05.25 | 85,65 | 85,77 | 85,42 | 85,42 | 0 |
| 30.04.25 | 85,73 | 85,86 | 85,73 | 85,79 | 0 |
| 29.04.25 | 85,84 | 85,84 | 85,66 | 85,71 | 0 |
