1,625% Statoil ASA 15/35 auf Festzins
WKN: A1ZWZN / ISIN: XS1190624202Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.05.25 | 85,00 | 85,33 | 84,81 | 85,33 | 0 |
| 28.05.25 | 85,12 | 85,12 | 84,97 | 84,97 | 0 |
| 27.05.25 | 84,80 | 85,13 | 84,80 | 85,12 | 0 |
| 26.05.25 | 84,69 | 84,81 | 84,57 | 84,81 | 0 |
| 23.05.25 | 84,38 | 84,90 | 84,38 | 84,72 | 0 |
| 22.05.25 | 84,32 | 84,32 | 84,28 | 84,29 | 0 |
| 21.05.25 | 84,49 | 84,49 | 84,21 | 84,40 | 0 |
| 20.05.25 | 84,79 | 84,89 | 84,58 | 84,63 | 0 |
| 19.05.25 | 84,77 | 84,88 | 84,43 | 84,88 | 0 |
| 16.05.25 | 84,80 | 84,97 | 84,78 | 84,78 | 0 |
| 15.05.25 | 84,20 | 84,41 | 84,18 | 84,41 | 0 |
| 14.05.25 | 84,22 | 84,31 | 84,19 | 84,19 | 0 |
| 13.05.25 | 84,42 | 84,42 | 84,22 | 84,29 | 0 |
| 12.05.25 | 84,79 | 84,79 | 84,50 | 84,50 | 0 |
| 09.05.25 | 85,03 | 85,16 | 84,93 | 85,16 | 0 |
| 08.05.25 | 85,58 | 85,58 | 85,36 | 85,36 | 0 |
| 07.05.25 | 85,17 | 85,45 | 85,17 | 85,45 | 0 |
| 06.05.25 | 85,16 | 85,17 | 85,08 | 85,08 | 0 |
| 05.05.25 | 85,27 | 85,31 | 85,25 | 85,25 | 0 |
| 02.05.25 | 85,58 | 85,64 | 85,35 | 85,35 | 0 |
| 30.04.25 | 85,63 | 85,85 | 85,63 | 85,85 | 0 |
| 29.04.25 | 85,63 | 85,63 | 85,58 | 85,58 | 0 |
| 28.04.25 | 85,69 | 85,69 | 85,63 | 85,67 | 0 |
| 25.04.25 | 85,76 | 85,86 | 85,74 | 85,85 | 0 |
| 24.04.25 | 85,60 | 85,94 | 85,60 | 85,94 | 0 |
