2,25% Österreichische Bundesbahnen - Infrastruktur AG 14/29 auf Festzins
WKN: A1ZJZL / ISIN: XS1071747023Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.05.25 | 99,51 | 99,51 | 99,44 | 99,44 | 0 |
| 29.05.25 | 99,40 | 99,40 | 99,29 | 99,29 | 0 |
| 28.05.25 | 99,39 | 99,40 | 99,39 | 99,40 | 0 |
| 27.05.25 | 99,46 | 99,46 | 99,45 | 99,45 | 0 |
| 26.05.25 | 99,30 | 99,30 | 99,26 | 99,26 | 0 |
| 23.05.25 | 99,22 | 99,22 | 99,21 | 99,21 | 0 |
| 22.05.25 | 99,09 | 99,17 | 99,09 | 99,17 | 0 |
| 21.05.25 | 99,18 | 99,18 | 99,08 | 99,10 | 0 |
| 20.05.25 | 99,27 | 99,29 | 99,18 | 99,18 | 0 |
| 19.05.25 | 99,25 | 99,25 | 99,04 | 99,04 | 0 |
| 16.05.25 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 15.05.25 | 98,87 | 98,95 | 98,87 | 98,95 | 0 |
| 14.05.25 | 98,82 | 98,96 | 98,82 | 98,96 | 0 |
| 13.05.25 | 98,95 | 98,95 | 98,94 | 98,94 | 0 |
| 12.05.25 | 99,13 | 99,13 | 99,04 | 99,04 | 0 |
| 09.05.25 | 99,30 | 99,35 | 99,30 | 99,35 | 0 |
| 08.05.25 | 99,62 | 99,62 | 99,55 | 99,55 | 0 |
| 07.05.25 | 99,43 | 99,53 | 99,43 | 99,53 | 0 |
| 06.05.25 | 99,37 | 99,47 | 99,37 | 99,47 | 0 |
| 05.05.25 | 99,41 | 99,46 | 99,41 | 99,46 | 0 |
| 02.05.25 | 99,52 | 99,57 | 99,52 | 99,57 | 0 |
| 30.04.25 | 99,56 | 99,61 | 99,56 | 99,61 | 0 |
| 29.04.25 | 99,52 | 99,52 | 99,48 | 99,48 | 0 |
| 28.04.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 25.04.25 | 99,56 | 99,61 | 99,56 | 99,61 | 0 |
