5,75% Frankreich 00/32 auf Festzins
WKN: 686543 / ISIN: FR0000187635Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.17 | 161,24 | 161,49 | 161,24 | 161,49 | 0 |
| 07.07.17 | 161,25 | 161,67 | 161,25 | 161,67 | 0 |
| 06.07.17 | 162,94 | 162,94 | 162,94 | 162,94 | 0 |
| 05.07.17 | 162,96 | 162,96 | 162,89 | 162,89 | 0 |
| 04.07.17 | 163,09 | 163,35 | 163,09 | 163,35 | 0 |
| 03.07.17 | 163,14 | 163,59 | 163,14 | 163,59 | 0 |
| 30.06.17 | 163,46 | 163,92 | 163,46 | 163,92 | 0 |
| 29.06.17 | 164,89 | 164,89 | 164,80 | 164,80 | 0 |
| 28.06.17 | 164,70 | 165,14 | 164,70 | 165,14 | 0 |
| 27.06.17 | 167,45 | 167,45 | 166,88 | 166,88 | 0 |
| 26.06.17 | 167,24 | 167,71 | 167,24 | 167,71 | 0 |
| 23.06.17 | 167,81 | 167,81 | 167,72 | 167,72 | 0 |
| 22.06.17 | 167,88 | 168,22 | 167,88 | 168,22 | 0 |
| 21.06.17 | 167,79 | 168,02 | 167,79 | 168,02 | 0 |
| 20.06.17 | 167,24 | 167,55 | 167,24 | 167,55 | 0 |
| 19.06.17 | 167,18 | 167,18 | 167,05 | 167,05 | 0 |
| 16.06.17 | 167,12 | 167,12 | 166,78 | 166,78 | 0 |
| 15.06.17 | 167,93 | 167,93 | 167,72 | 167,72 | 0 |
| 14.06.17 | 167,41 | 167,48 | 167,41 | 167,48 | 0 |
| 13.06.17 | 167,12 | 167,12 | 167,01 | 167,01 | 0 |
| 12.06.17 | 166,44 | 167,08 | 166,44 | 167,08 | 0 |
| 09.06.17 | 166,56 | 166,95 | 166,56 | 166,95 | 0 |
| 08.06.17 | 165,45 | 165,46 | 165,45 | 165,46 | 0 |
| 07.06.17 | 165,85 | 165,85 | 165,74 | 165,74 | 0 |
| 06.06.17 | 165,41 | 165,62 | 165,41 | 165,62 | 0 |
