Nordic Horizon XL K 4/2015 Anleihe auf Stufenzins
WKN: HSH4WZ / ISIN: DE000HSH4WZ5Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.17 | 83,12 | 83,12 | 83,12 | 83,12 | 0 |
| 04.07.17 | 83,27 | 83,27 | 83,27 | 83,27 | 0 |
| 03.07.17 | 83,52 | 83,52 | 83,52 | 83,52 | 0 |
| 30.06.17 | 83,58 | 83,58 | 83,58 | 83,58 | 0 |
| 29.06.17 | 84,12 | 84,12 | 84,12 | 84,12 | 0 |
| 28.06.17 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 27.06.17 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 26.06.17 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 23.06.17 | 86,04 | 86,04 | 86,04 | 86,04 | 0 |
| 22.06.17 | 86,12 | 86,12 | 86,12 | 86,12 | 0 |
| 21.06.17 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 20.06.17 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 19.06.17 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 16.06.17 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 15.06.17 | 85,84 | 85,84 | 85,84 | 85,84 | 0 |
| 14.06.17 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 13.06.17 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 12.06.17 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 09.06.17 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 08.06.17 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 07.06.17 | 85,31 | 85,31 | 85,31 | 85,31 | 0 |
| 06.06.17 | 85,22 | 85,22 | 85,22 | 85,22 | 30000 |
| 02.06.17 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 01.06.17 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 31.05.17 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
