7.75 % Telecom Italia Finance 03/33 auf Festzins
WKN: 724183 / ISIN: XS0161100515Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.07.17 | 139,18 | 139,18 | 139,00 | 139,00 | 0 |
| 05.07.17 | 139,05 | 139,05 | 139,00 | 139,00 | 0 |
| 04.07.17 | 139,00 | 139,00 | 139,00 | 139,00 | 0 |
| 03.07.17 | 139,00 | 139,00 | 139,00 | 139,00 | 0 |
| 30.06.17 | 139,00 | 139,00 | 139,00 | 139,00 | 0 |
| 29.06.17 | 139,80 | 139,80 | 139,43 | 139,43 | 0 |
| 28.06.17 | 139,63 | 139,64 | 139,63 | 139,64 | 0 |
| 27.06.17 | 141,30 | 141,35 | 141,30 | 141,35 | 0 |
| 26.06.17 | 140,30 | 140,79 | 140,30 | 140,79 | 0 |
| 23.06.17 | 139,80 | 139,99 | 139,80 | 139,99 | 0 |
| 22.06.17 | 139,70 | 139,75 | 139,70 | 139,75 | 0 |
| 21.06.17 | 139,90 | 139,90 | 139,88 | 139,88 | 0 |
| 20.06.17 | 139,44 | 139,85 | 139,44 | 139,85 | 0 |
| 19.06.17 | 138,15 | 138,57 | 138,15 | 138,57 | 0 |
| 16.06.17 | 137,53 | 137,53 | 137,53 | 137,53 | 0 |
| 15.06.17 | 137,82 | 137,86 | 137,82 | 137,86 | 0 |
| 14.06.17 | 137,28 | 137,34 | 137,28 | 137,34 | 0 |
| 13.06.17 | 137,28 | 137,29 | 137,28 | 137,29 | 0 |
| 12.06.17 | 136,88 | 137,07 | 136,88 | 137,07 | 0 |
| 09.06.17 | 136,39 | 136,40 | 136,39 | 136,40 | 0 |
| 08.06.17 | 136,50 | 136,50 | 136,27 | 136,27 | 0 |
| 07.06.17 | 136,25 | 136,25 | 136,21 | 136,21 | 0 |
| 06.06.17 | 136,25 | 136,25 | 136,17 | 136,17 | 0 |
| 02.06.17 | 135,81 | 136,00 | 135,81 | 136,00 | 0 |
| 01.06.17 | 135,92 | 135,96 | 135,92 | 135,96 | 0 |
