5,15% Spanien 13/28 auf Festzins
WKN: A1HNMJ / ISIN: ES00000124C5Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.07.17 | 134,71 | 134,71 | 134,42 | 134,42 | 0 |
| 05.07.17 | 135,15 | 135,15 | 134,99 | 134,99 | 0 |
| 04.07.17 | 135,36 | 135,48 | 135,36 | 135,48 | 0 |
| 03.07.17 | 134,92 | 135,50 | 134,92 | 135,50 | 0 |
| 30.06.17 | 134,99 | 135,13 | 134,99 | 135,13 | 0 |
| 29.06.17 | 136,32 | 136,32 | 136,13 | 136,13 | 0 |
| 28.06.17 | 135,33 | 135,97 | 135,33 | 135,97 | 0 |
| 27.06.17 | 136,92 | 136,94 | 136,92 | 136,94 | 0 |
| 26.06.17 | 137,08 | 137,34 | 137,08 | 137,34 | 0 |
| 23.06.17 | 137,16 | 137,33 | 137,16 | 137,33 | 0 |
| 22.06.17 | 137,42 | 137,42 | 137,37 | 137,37 | 0 |
| 21.06.17 | 137,03 | 137,34 | 137,03 | 137,34 | 0 |
| 20.06.17 | 136,21 | 136,75 | 136,21 | 136,75 | 0 |
| 19.06.17 | 136,33 | 136,48 | 136,33 | 136,48 | 0 |
| 16.06.17 | 136,66 | 136,66 | 136,32 | 136,32 | 0 |
| 15.06.17 | 137,09 | 137,09 | 136,58 | 136,58 | 0 |
| 14.06.17 | 136,63 | 136,75 | 136,63 | 136,75 | 0 |
| 13.06.17 | 136,36 | 136,41 | 136,36 | 136,41 | 0 |
| 12.06.17 | 136,99 | 136,99 | 136,88 | 136,88 | 0 |
| 09.06.17 | 136,13 | 136,42 | 136,13 | 136,42 | 0 |
| 08.06.17 | 135,18 | 135,21 | 135,18 | 135,21 | 0 |
| 07.06.17 | 135,37 | 135,37 | 135,36 | 135,36 | 0 |
| 06.06.17 | 134,99 | 135,32 | 134,99 | 135,32 | 0 |
| 02.06.17 | 135,55 | 135,61 | 135,55 | 135,61 | 0 |
| 01.06.17 | 135,31 | 135,33 | 135,31 | 135,33 | 0 |
