4,75% Bundesrepublik Deutschland 03/34 auf Festzins
WKN: 113522 / ISIN: DE0001135226Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.17 | 158,26 | 158,96 | 158,26 | 158,96 | 0 |
| 07.07.17 | 158,49 | 158,49 | 158,49 | 158,49 | 0 |
| 06.07.17 | 160,15 | 160,15 | 158,90 | 158,90 | 0 |
| 05.07.17 | 160,01 | 160,03 | 160,01 | 160,03 | 0 |
| 04.07.17 | 160,25 | 160,60 | 160,25 | 160,60 | 0 |
| 03.07.17 | 160,37 | 160,91 | 160,37 | 160,91 | 0 |
| 30.06.17 | 161,00 | 161,57 | 161,00 | 161,57 | 0 |
| 29.06.17 | 162,71 | 162,71 | 161,57 | 161,57 | 0 |
| 28.06.17 | 162,22 | 162,48 | 162,22 | 162,48 | 0 |
| 27.06.17 | 165,22 | 165,22 | 163,84 | 163,84 | 0 |
| 26.06.17 | 165,11 | 165,66 | 165,11 | 165,66 | 0 |
| 23.06.17 | 165,46 | 165,46 | 165,28 | 165,28 | 0 |
| 22.06.17 | 165,43 | 165,64 | 165,43 | 165,64 | 0 |
| 21.06.17 | 165,21 | 165,42 | 165,21 | 165,42 | 0 |
| 20.06.17 | 164,52 | 164,97 | 164,52 | 164,97 | 0 |
| 19.06.17 | 164,60 | 164,60 | 164,41 | 164,41 | 0 |
| 16.06.17 | 164,46 | 164,46 | 164,03 | 164,03 | 0 |
| 15.06.17 | 165,65 | 165,65 | 165,65 | 165,65 | 0 |
| 14.06.17 | 164,91 | 165,14 | 164,91 | 165,14 | 0 |
| 13.06.17 | 164,86 | 164,86 | 164,57 | 164,57 | 0 |
| 12.06.17 | 164,69 | 164,90 | 164,69 | 164,90 | 0 |
| 09.06.17 | 165,20 | 165,20 | 164,91 | 164,91 | 0 |
| 08.06.17 | 164,60 | 164,60 | 164,51 | 164,51 | 0 |
| 07.06.17 | 164,82 | 165,30 | 164,82 | 165,30 | 0 |
| 06.06.17 | 164,50 | 164,95 | 164,50 | 164,95 | 0 |
