3.375% EFSF 12/37 auf Festzins
WKN: A1G0AT / ISIN: EU000A1G0AT6Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.17 | 131,65 | 131,65 | 131,20 | 131,20 | 0 |
| 06.07.17 | 132,82 | 132,82 | 132,36 | 132,36 | 0 |
| 05.07.17 | 132,85 | 132,85 | 132,22 | 132,22 | 0 |
| 04.07.17 | 133,38 | 133,38 | 132,76 | 132,76 | 0 |
| 03.07.17 | 133,34 | 133,52 | 133,34 | 133,52 | 0 |
| 30.06.17 | 134,01 | 134,01 | 133,70 | 133,70 | 0 |
| 29.06.17 | 135,46 | 135,46 | 134,42 | 134,42 | 0 |
| 28.06.17 | 134,99 | 134,99 | 134,83 | 134,83 | 0 |
| 27.06.17 | 137,09 | 137,09 | 136,28 | 136,28 | 0 |
| 26.06.17 | 137,15 | 137,15 | 137,07 | 137,07 | 0 |
| 23.06.17 | 137,57 | 137,57 | 137,15 | 137,15 | 0 |
| 22.06.17 | 137,22 | 137,60 | 137,22 | 137,60 | 0 |
| 21.06.17 | 136,61 | 137,05 | 136,61 | 137,05 | 0 |
| 20.06.17 | 136,32 | 136,43 | 136,32 | 136,43 | 0 |
| 19.06.17 | 136,36 | 136,36 | 136,01 | 136,01 | 0 |
| 16.06.17 | 136,13 | 136,13 | 135,72 | 135,72 | 0 |
| 15.06.17 | 136,71 | 136,71 | 136,28 | 136,28 | 0 |
| 14.06.17 | 135,63 | 135,86 | 135,63 | 135,86 | 0 |
| 13.06.17 | 136,01 | 136,01 | 135,66 | 135,66 | 0 |
| 12.06.17 | 135,75 | 135,84 | 135,75 | 135,84 | 0 |
| 09.06.17 | 136,01 | 136,01 | 135,91 | 135,91 | 0 |
| 08.06.17 | 135,76 | 135,76 | 135,46 | 135,46 | 0 |
| 07.06.17 | 135,72 | 135,72 | 135,72 | 135,72 | 0 |
| 06.06.17 | 135,51 | 135,51 | 135,43 | 135,43 | 0 |
| 02.06.17 | 135,57 | 135,68 | 135,57 | 135,68 | 0 |
