3,875% EFSF 12/32 auf Festzins
WKN: A1G0AJ / ISIN: EU000A1G0AJ7Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.17 | 135,35 | 135,80 | 135,35 | 135,80 | 0 |
| 11.07.17 | 135,38 | 135,38 | 135,23 | 135,23 | 0 |
| 10.07.17 | 134,97 | 135,24 | 134,97 | 135,24 | 0 |
| 07.07.17 | 135,02 | 135,13 | 135,02 | 135,13 | 0 |
| 06.07.17 | 136,07 | 136,07 | 135,96 | 135,96 | 0 |
| 05.07.17 | 136,10 | 136,10 | 136,00 | 136,00 | 0 |
| 04.07.17 | 136,51 | 136,51 | 136,48 | 136,48 | 0 |
| 03.07.17 | 136,51 | 136,84 | 136,51 | 136,84 | 0 |
| 30.06.17 | 136,97 | 136,98 | 136,97 | 136,98 | 0 |
| 29.06.17 | 138,05 | 138,05 | 137,57 | 137,57 | 0 |
| 28.06.17 | 137,85 | 138,01 | 137,85 | 138,01 | 0 |
| 27.06.17 | 139,52 | 139,52 | 139,11 | 139,11 | 0 |
| 26.06.17 | 139,51 | 139,59 | 139,51 | 139,59 | 0 |
| 23.06.17 | 139,86 | 139,86 | 139,65 | 139,65 | 0 |
| 22.06.17 | 139,60 | 139,95 | 139,60 | 139,95 | 0 |
| 21.06.17 | 139,41 | 139,58 | 139,41 | 139,58 | 0 |
| 20.06.17 | 138,93 | 139,27 | 138,93 | 139,27 | 0 |
| 19.06.17 | 138,94 | 138,94 | 138,87 | 138,87 | 0 |
| 16.06.17 | 138,83 | 138,83 | 138,65 | 138,65 | 0 |
| 15.06.17 | 139,25 | 139,25 | 139,19 | 139,19 | 0 |
| 14.06.17 | 138,74 | 138,89 | 138,74 | 138,89 | 0 |
| 13.06.17 | 138,91 | 138,91 | 138,66 | 138,66 | 0 |
| 12.06.17 | 138,73 | 138,85 | 138,73 | 138,85 | 0 |
| 09.06.17 | 138,81 | 138,81 | 138,79 | 138,79 | 0 |
| 08.06.17 | 138,54 | 138,54 | 138,39 | 138,39 | 0 |
