4,00% European Investment Bank 10/30 auf Festzins
WKN: A1AWU6 / ISIN: XS0505157965Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.17 | 136,35 | 136,35 | 136,25 | 136,25 | 0 |
| 13.07.17 | 136,39 | 136,39 | 136,37 | 136,37 | 0 |
| 12.07.17 | 136,15 | 136,15 | 136,15 | 136,15 | 0 |
| 11.07.17 | 135,91 | 135,91 | 135,80 | 135,80 | 0 |
| 10.07.17 | 135,63 | 135,81 | 135,63 | 135,81 | 0 |
| 07.07.17 | 135,62 | 135,70 | 135,62 | 135,70 | 0 |
| 06.07.17 | 136,52 | 136,52 | 136,41 | 136,41 | 0 |
| 05.07.17 | 136,63 | 136,63 | 136,44 | 136,44 | 0 |
| 04.07.17 | 136,96 | 136,96 | 136,76 | 136,76 | 0 |
| 03.07.17 | 136,86 | 137,16 | 136,86 | 137,16 | 0 |
| 30.06.17 | 137,06 | 137,21 | 137,06 | 137,21 | 0 |
| 29.06.17 | 138,03 | 138,03 | 137,91 | 137,91 | 0 |
| 28.06.17 | 138,12 | 138,19 | 138,12 | 138,19 | 0 |
| 27.06.17 | 139,31 | 139,31 | 139,13 | 139,13 | 0 |
| 26.06.17 | 139,28 | 139,52 | 139,28 | 139,52 | 0 |
| 23.06.17 | 139,31 | 139,66 | 139,31 | 139,66 | 0 |
| 22.06.17 | 139,67 | 139,81 | 139,67 | 139,81 | 0 |
| 21.06.17 | 139,41 | 139,57 | 139,41 | 139,57 | 0 |
| 20.06.17 | 138,76 | 139,22 | 138,76 | 139,22 | 0 |
| 19.06.17 | 138,80 | 138,83 | 138,80 | 138,83 | 0 |
| 16.06.17 | 138,78 | 138,78 | 138,64 | 138,64 | 0 |
| 15.06.17 | 138,95 | 139,13 | 138,95 | 139,13 | 0 |
| 14.06.17 | 138,79 | 138,86 | 138,79 | 138,86 | 0 |
| 13.06.17 | 138,82 | 138,82 | 138,68 | 138,68 | 0 |
| 12.06.17 | 138,62 | 138,76 | 138,62 | 138,76 | 0 |
