6,125% ENBW International Finance BV 09/39 auf Festzins
WKN: A1AJTV / ISIN: XS0438844093Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.07.17 | 162,00 | 162,00 | 162,00 | 162,00 | 0 |
| 14.07.17 | 162,00 | 162,00 | 162,00 | 162,00 | 0 |
| 13.07.17 | 162,00 | 162,00 | 162,00 | 162,00 | 0 |
| 12.07.17 | 162,00 | 162,00 | 162,00 | 162,00 | 0 |
| 11.07.17 | 162,00 | 162,00 | 162,00 | 162,00 | 0 |
| 10.07.17 | 162,00 | 162,00 | 162,00 | 162,00 | 0 |
| 07.07.17 | 162,48 | 162,48 | 162,48 | 162,48 | 0 |
| 06.07.17 | 162,48 | 162,48 | 162,48 | 162,48 | 0 |
| 05.07.17 | 162,48 | 162,48 | 162,48 | 162,48 | 0 |
| 04.07.17 | 162,48 | 162,48 | 162,48 | 162,48 | 0 |
| 03.07.17 | 162,00 | 162,00 | 162,00 | 162,00 | 0 |
| 30.06.17 | 162,98 | 162,98 | 162,98 | 162,98 | 0 |
| 29.06.17 | 164,15 | 164,15 | 162,98 | 162,98 | 0 |
| 28.06.17 | 165,87 | 165,87 | 165,87 | 165,87 | 0 |
| 27.06.17 | 166,93 | 166,93 | 165,89 | 165,89 | 0 |
| 26.06.17 | 166,17 | 166,17 | 165,79 | 165,79 | 0 |
| 23.06.17 | 166,00 | 166,00 | 165,09 | 165,09 | 0 |
| 22.06.17 | 165,17 | 165,93 | 165,17 | 165,93 | 0 |
| 21.06.17 | 165,47 | 166,86 | 165,47 | 166,86 | 0 |
| 20.06.17 | 164,28 | 165,48 | 164,28 | 165,48 | 0 |
| 19.06.17 | 164,91 | 164,91 | 164,49 | 164,49 | 0 |
| 16.06.17 | 164,14 | 164,14 | 163,96 | 163,96 | 0 |
| 15.06.17 | 165,86 | 165,86 | 165,85 | 165,85 | 0 |
| 14.06.17 | 164,29 | 164,40 | 164,29 | 164,40 | 0 |
| 13.06.17 | 163,37 | 163,75 | 163,37 | 163,75 | 0 |
